Data Historis Harga Kripto 01/02/2019
Daftar harga kripto yang direkam pada tanggal 01/02/2019, mencakup 2.127 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Fox Trading FOXT | US$0,1423 | -6,46% | -19,60% | US$1.285.404 | US$502.432 | 9.029.950 FOXT |
| 652 |  Enix ENIX | US$0,03909 | -17,06% | -12,99% | US$1.284.202 | US$2.772,69 | 32.849.290 ENIX |
| 653 |  EnergiToken ETK | US$0,0006892 | -2,17% | 17,07% | US$1.276.576 | US$5.030,50 | 1.852.153.500 ETK |
| 654 |  ContentBox BOX | US$0,002048 | 5,37% | -4,02% | US$1.260.450 | US$79.541,63 | 615.476.313 BOX |
| 655 |  Medicalchain MTN | US$0,004904 | -2,51% | -0,77% | US$1.257.039 | US$399.706 | 256.339.405 MTN |
| 656 |  Snetwork SNET | US$0,009350 | -3,37% | -0,33% | US$1.253.846 | US$22.907,26 | 134.099.756 SNET |
| 657 |  Matchpool GUP | US$0,01668 | -0,01% | -3,25% | US$1.250.715 | US$2.141,86 | 75.000.000 GUP |
| 658 |  TrueFlip TFL | US$0,1997 | -0,98% | 4,46% | US$1.247.324 | US$45.394,19 | 6.247.267 TFL |
| 659 |  Yocoin YOC | US$0,003379 | -0,86% | -21,01% | US$1.245.761 | US$31.643,03 | 368.646.496 YOC |
| 660 |  DNotes NOTE | US$0,009211 | -5,41% | -18,11% | US$1.243.944 | US$71.959,90 | 135.043.262 NOTE |
| 661 |  TRONCLASSIC TRXC | US$0,000002642 | -5,11% | 70,95% | US$1.228.924 | US$1.385,91 | 465.107.478.370 TRXC |
| 662 |  SolarCoin SLR | US$0,02456 | 0,15% | -3,41% | US$1.228.531 | US$776,76 | 50.014.945 SLR |
| 663 |  Bitdepositary BDT | US$0,02495 | 5,50% | 2,00% | US$1.220.184 | US$19.492,61 | 48.898.339 BDT |
| 664 |  Circuits of Value COVAL | US$0,001220 | -2,72% | -13,73% | US$1.219.626 | US$8.608,10 | 1.000.000.000 COVAL |
| 665 |  KARMA KARMA | US$0,0003667 | 11,67% | -4,19% | US$1.209.795 | US$2.617,48 | 3.299.031.186 KARMA |
| 666 |  ugChain UGC | US$0,002117 | -6,65% | -15,87% | US$1.204.038 | US$78.049,09 | 568.842.039 UGC |
| 667 |  ToaCoin TOA | US$0,0003487 | -7,80% | -25,50% | US$1.194.257 | US$1.860,75 | 3.425.127.108 TOA |
| 668 |  Egretia EGT | US$0,0003439 | -3,32% | -20,93% | US$1.189.115 | US$2.848.506 | 3.457.695.198 EGT |
| 669 |  Privatix PRIX | US$1,08 | 5,85% | 11,78% | US$1.185.491 | US$742,88 | 1.093.386 PRIX |
| 670 |  Litex LXT | US$0,001445 | 4,20% | -11,25% | US$1.184.913 | US$61.942,79 | 819.999.982 LXT |
| 671 |  Vexanium VEX | US$0,003211 | 0,78% | -12,18% | US$1.178.458 | US$148.948 | 366.982.624 VEX |
| 672 |  Musicoin MUSIC | US$0,0008712 | -4,60% | -5,02% | US$1.165.221 | US$23.748,40 | 1.337.549.568 MUSIC |
| 673 |  Birake BIR | US$0,02825 | 1,18% | -20,52% | US$1.157.828 | US$18.436,32 | 40.982.865 BIR |
| 674 |  Crowd Machine CMCT | US$0,002439 | -4,39% | -36,43% | US$1.146.560 | US$1.328.105 | 470.164.800 CMCT |
| 675 |  Pundi X NEM NPXSXEM | US$0,0004664 | 6,79% | 16,77% | US$1.135.552 | US$1.480.456 | 2.434.893.062 NPXSXEM |
| 676 |  SelfSell SSC | US$0,002909 | 8,07% | 3,16% | US$1.134.614 | US$754.240 | 390.000.000 SSC |
| 677 |  MktCoin MLM | US$0,0009365 | -3,27% | -7,25% | US$1.131.825 | US$1.776,08 | 1.208.521.150 MLM |
| 678 |  ZMINE ZMN | US$0,008466 | -4,22% | -7,42% | US$1.131.670 | US$5.775,16 | 133.665.152 ZMN |
| 679 |  Golos GOLOS | US$0,008961 | 6,99% | -2,45% | US$1.115.762 | US$3.821,74 | 124.518.891 GOLOS |
| 680 |  Abyss Token ABYSS | US$0,004985 | -2,50% | -10,51% | US$1.115.197 | US$130.233 | 223.712.005 ABYSS |
| 681 |  Rivetz RVT | US$0,04224 | -2,78% | -3,58% | US$1.108.466 | US$1.704,26 | 26.244.468 RVT |
| 682 |  Flixxo FLIXX | US$0,01355 | -3,39% | -11,10% | US$1.096.140 | US$1.218,65 | 80.883.009 FLIXX |
| 683 |  OKCash OK | US$0,01472 | 1,58% | -18,93% | US$1.094.876 | US$20.798,87 | 74.364.314 OK |
| 684 |  Hacken HKN | US$0,2032 | 0,85% | -2,85% | US$1.089.140 | US$6.071,97 | 5.359.516 HKN |
| 685 |  ProChain PRA | US$0,02194 | 11,21% | -23,17% | US$1.087.602 | US$47.787,93 | 49.562.749 PRA |
| 686 |  Bezop BEZ | US$0,02062 | -1,56% | -16,07% | US$1.086.468 | US$157.540 | 52.684.368 BEZ |
| 687 |  Airbloc ABL | US$0,004634 | -0,18% | -0,86% | US$1.082.696 | US$151.627 | 233.634.354 ABL |
| 688 |  GoCrypto Token GOC | US$0,007686 | 8,37% | -1,09% | US$1.072.710 | US$88.232,22 | 139.563.861 GOC |
| 689 |  Blocktrade Token BTT | US$0,01979 | -3,19% | -2,42% | US$1.071.264 | US$951,22 | 54.121.930 BTT |
| 690 |  DomRaider DRT | US$0,001801 | 3,11% | -8,16% | US$1.065.428 | US$32.545,45 | 591.500.000 DRT |
| 691 |  EchoLink EKO | US$0,002847 | -1,84% | -5,95% | US$1.061.313 | US$196.303 | 372.810.007 EKO |
| 692 |  On.Live ONL | US$0,04899 | 0,08% | -8,29% | US$1.059.226 | US$33.542,06 | 21.622.215 ONL |
| 693 |  ZPER ZPR | US$0,0008529 | 0,13% | 5,21% | US$1.058.975 | US$34.686,17 | 1.241.669.502 ZPR |
| 694 |  Ormeus Coin ORMEUS | US$0,06148 | 25,97% | 142,03% | US$1.046.975 | US$138.287 | 17.029.321 ORMEUS |
| 695 |  Insights Network INSTAR | US$0,007558 | -0,56% | 1,99% | US$1.044.444 | US$45.176,41 | 138.184.058 INSTAR |
| 696 |  Masari MSR | US$0,1115 | -6,65% | -21,12% | US$1.043.824 | US$1.708,08 | 9.363.519 MSR |
| 697 |  ValueCyberToken VCT | US$0,01014 | 5,50% | 0,25% | US$1.037.433 | US$207.775 | 102.359.748 VCT |
| 698 |  Novacoin NVC | US$0,4480 | -0,91% | -3,96% | US$1.035.647 | US$682,24 | 2.311.682 NVC |
| 699 |  NeuroChain NCC | US$0,003959 | -0,97% | -16,39% | US$1.032.226 | US$6.879,16 | 260.755.928 NCC |
| 700 |  Pirl PIRL | US$0,02817 | -3,66% | -11,58% | US$1.028.065 | US$451.915 | 36.492.538 PIRL |
Tabel di atas menampilkan halaman 14 dari total 43 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.