Data Historis Harga Kripto 01/02/2019
Daftar harga kripto yang direkam pada tanggal 01/02/2019, mencakup 2.127 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  PRASM PSM | US$0,0002792 | -48,29% | -56,35% | US$511.029 | US$1.045,09 | 1.830.499.603 PSM |
| 852 |  ClearPoll POLL | US$0,07294 | -1,48% | -8,23% | US$510.600 | US$595,65 | 6.999.991 POLL |
| 853 |  Essentia ESS | US$0,0006459 | 1,93% | -4,26% | US$510.335 | US$91.633,36 | 790.166.770 ESS |
| 854 |  Internxt INXT | US$0,8087 | -6,91% | -21,03% | US$509.143 | US$21.626,91 | 629.610 INXT |
| 855 |  Atonomi ATMI | US$0,001033 | -5,73% | -8,21% | US$506.071 | US$47.714,54 | 489.844.150 ATMI |
| 856 |  FedoraCoin TIPS | US$0,000002369 | 0,50% | -2,99% | US$502.934 | US$8.851,04 | 212.269.865.434 TIPS |
| 857 |  BetterBetting BETR | US$0,002834 | -4,77% | 11,60% | US$502.883 | US$19.004,65 | 177.454.367 BETR |
| 858 |  Sprouts SPRTS | US$0,00000003122 | -1,21% | -12,77% | US$490.515 | US$1.125,89 | 15.713.796.705.581 SPRTS |
| 859 |  IQeon IQN | US$0,1802 | -18,16% | -1,22% | US$489.329 | US$2.495,98 | 2.715.002 IQN |
| 860 |  1World 1WO | US$0,02348 | 31,27% | 17,13% | US$486.752 | US$4.656,17 | 20.731.451 1WO |
| 861 |  BitRent RNTB | US$0,0005710 | -9,37% | -5,95% | US$480.612 | US$14.129,06 | 841.738.500 RNTB |
| 862 |  Ryo Currency RYO | US$0,05209 | 0,17% | -3,84% | US$478.919 | US$1.036,93 | 9.193.616 RYO |
| 863 |  Mallcoin MLC | US$0,002703 | -23,61% | -42,90% | US$476.135 | US$15.719,89 | 176.136.853 MLC |
| 864 |  Kryll KRL | US$0,03837 | 6,64% | 22,61% | US$472.789 | US$35.148,67 | 12.323.221 KRL |
| 865 |  Elite 1337 | US$0,00001774 | 4,50% | -7,90% | US$467.336 | US$510,23 | 26.350.527.878 1337 |
| 866 |  Capricoin CPC | US$0,2345 | -1,62% | -9,12% | US$466.632 | US$63.019,78 | 1.990.045 CPC |
| 867 |  FSBT API Token FSBT | US$0,1326 | 0,55% | -6,91% | US$465.389 | US$607.795 | 3.509.535 FSBT |
| 868 |  Sp8de SPX | US$0,00005919 | 0,51% | -1,93% | US$460.749 | US$33.657,04 | 7.783.756.906 SPX |
| 869 |  Veros VRS | US$0,008308 | -1,83% | -1,84% | US$458.289 | US$20.338,79 | 55.161.201 VRS |
| 870 |  BUZZCoin BUZZ | US$0,00002268 | 18,41% | 40,62% | US$453.384 | US$1.642,33 | 19.992.815.618 BUZZ |
| 871 |  Devery EVE | US$0,007098 | 3,62% | -3,91% | US$446.615 | US$3.447,94 | 62.918.410 EVE |
| 872 |  Nerva XNV | US$0,03091 | 2,89% | -4,30% | US$446.545 | US$717,22 | 14.447.990 XNV |
| 873 |  Payfair PFR | US$0,004968 | 5,26% | 42,15% | US$442.174 | US$758,31 | 88.999.687 PFR |
| 874 |  Pluton PLU | US$0,5162 | 19,10% | 3,50% | US$438.803 | US$13.179,27 | 850.000 PLU |
| 875 |  TrueVett VME | US$0,002509 | 2,09% | 45,62% | US$437.591 | US$265.050 | 174.436.733 VME |
| 876 |  X-CASH XCASH | US$0,00001642 | 3,75% | -2,03% | US$436.007 | US$1.418,67 | 26.559.603.285 XCASH |
| 877 |  Karbo KRB | US$0,06116 | -2,53% | -6,58% | US$432.603 | US$1.115,95 | 7.073.527 KRB |
| 878 |  LogisCoin LGS | US$0,2075 | -4,24% | -32,76% | US$421.399 | US$31.194,49 | 2.030.676 LGS |
| 879 |  UChain UCN | US$0,001245 | -3,83% | -13,57% | US$420.771 | US$305.836 | 338.059.823 UCN |
| 880 |  RealTract RET | US$0,00006971 | -59,43% | -23,33% | US$418.243 | US$18.275,88 | 6.000.000.000 RET |
| 881 |  SRCOIN SRCOIN | US$0,00008187 | -12,99% | -22,52% | US$413.630 | US$12.969,30 | 5.052.048.084 SRCOIN |
| 882 |  Stronghold USD USDS | US$1,02 | 0,37% | 0,69% | US$407.822 | US$778.020 | 400.000 USDS |
| 883 |  Bettex Coin BTXC | US$0,08670 | 4,84% | -6,11% | US$405.482 | US$6.852,68 | 4.677.054 BTXC |
| 884 |  Worldcore WRC | US$0,002257 | -1,21% | -1,68% | US$401.980 | US$5.058,13 | 178.103.291 WRC |
| 885 |  CryCash CRC | US$0,08677 | 40,02% | -6,62% | US$400.705 | US$5.860,46 | 4.617.936 CRC |
| 886 |  EventChain EVC | US$0,01269 | 22,64% | -18,18% | US$396.637 | US$1.103,68 | 31.250.497 EVC |
| 887 |  GravityCoin GXX | US$0,2067 | 13,64% | -28,27% | US$396.220 | US$1.550,33 | 1.916.884 GXX |
| 888 |  HeroNode HER | US$0,0004040 | 0,69% | -2,35% | US$393.147 | US$49.495,17 | 973.104.698 HER |
| 889 |  Advanced Internet Blocks AIB | US$0,01217 | 105,92% | 181,49% | US$392.391 | US$6.507,74 | 32.234.319 AIB |
| 890 |  Uniform Fiscal Object UFO | US$0,0001046 | -24,47% | -27,36% | US$391.996 | US$979,21 | 3.748.915.637 UFO |
| 891 |  Mindexcoin MIC | US$0,01664 | 5,26% | 601,72% | US$391.031 | US$7.347,85 | 23.504.515 MIC |
| 892 |  Bethereum BETHER | US$0,001246 | -7,39% | -21,78% | US$390.118 | US$82.419,22 | 313.152.419 BETHER |
| 893 |  Graviocoin GIO | US$0,0004812 | -4,56% | -14,33% | US$386.802 | US$3.729,02 | 803.807.514 GIO |
| 894 |  BitNautic Token BTNT | US$0,02087 | -4,87% | -9,95% | US$386.534 | US$993,09 | 18.519.393 BTNT |
| 895 |  RefToken REF | US$0,5166 | -5,15% | -11,29% | US$385.357 | US$22.270,10 | 745.939 REF |
| 896 |  Zilla ZLA | US$0,008295 | -1,88% | -19,16% | US$381.165 | US$1.840,47 | 45.953.654 ZLA |
| 897 |  Soma SCT | US$0,04276 | 135,70% | 101,79% | US$380.560 | US$68.707,45 | 8.900.534 SCT |
| 898 |  HBZ coin HBZ | US$0,0004863 | -0,47% | -7,04% | US$380.459 | US$32.339,72 | 782.301.957 HBZ |
| 899 |  GoByte GBX | US$0,1087 | -10,82% | -31,91% | US$379.284 | US$2.384,58 | 3.488.575 GBX |
| 900 |  NuBits USNBT | US$0,03436 | -3,35% | -8,14% | US$377.370 | US$4.806,87 | 10.981.667 USNBT |
Tabel di atas menampilkan halaman 18 dari total 43 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.