Data Historis Harga Kripto 01/02/2019
Daftar harga kripto yang direkam pada tanggal 01/02/2019, mencakup 2.127 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  IONChain IONC | US$0,002500 | -0,32% | 11,21% | US$266.566 | US$171.040 | 106.647.225 IONC |
| 952 |  Mithril Ore MORE | US$22,60 | 121,33% | 70,07% | US$265.928 | US$52.463,04 | 11.766 MORE |
| 953 |  AdHive ADH | US$0,002146 | -2,68% | -19,64% | US$260.098 | US$17.081,08 | 121.221.314 ADH |
| 954 |  Bob's Repair BOB | US$0,003307 | 4,53% | -4,10% | US$258.873 | US$406.831 | 78.286.331 BOB |
| 955 | ![Bodhi [ETH]](https://cdn.matauangkripto.com/images/coins/32x32/2877.png){kind=small} Bodhi [ETH] BOE | US$0,01719 | 2,34% | -7,60% | US$254.687 | US$7.046,68 | 14.817.589 BOE |
| 956 |  Naviaddress NAVI | US$0,001047 | 1,14% | -10,66% | US$253.896 | US$109.005 | 242.550.845 NAVI |
| 957 |  Sumokoin SUMO | US$0,02584 | 3,44% | -8,66% | US$246.080 | US$1.061,50 | 9.522.103 SUMO |
| 958 |  Skeincoin SKC | US$0,01812 | 3,71% | 2,20% | US$245.747 | US$1.163,49 | 13.559.059 SKC |
| 959 |  Menlo One ONE | US$0,0008158 | -2,39% | 17,89% | US$245.072 | US$8.717,73 | 300.404.658 ONE |
| 960 |  Profile Utility Token PUT | US$0,005397 | -10,46% | -30,41% | US$244.410 | US$85.598,16 | 45.289.804 PUT |
| 961 |  Kalkulus KLKS | US$0,01661 | 14,63% | -29,82% | US$243.970 | US$27.209,54 | 14.690.343 KLKS |
| 962 |  Cryptosolartech CST | US$0,003792 | -3,93% | -12,36% | US$243.744 | US$3.423,01 | 64.278.763 CST |
| 963 |  TrakInvest TRAK | US$0,002876 | -9,53% | -13,63% | US$241.374 | US$122.660 | 83.933.471 TRAK |
| 964 |  Bela BELA | US$0,006030 | 1,08% | -22,30% | US$238.505 | US$1.145,61 | 39.552.717 BELA |
| 965 |  BlockMesh BMH | US$0,002613 | -16,43% | -11,70% | US$234.151 | US$1.690,14 | 89.598.476 BMH |
| 966 |  Coinlancer CL | US$0,003310 | 21,38% | 7,33% | US$233.923 | US$2.823,80 | 70.666.779 CL |
| 967 |  EverGreenCoin EGC | US$0,01638 | -5,73% | -15,67% | US$225.774 | US$801,21 | 13.785.347 EGC |
| 968 |  Apollon XAP | US$0,001586 | -8,43% | -29,05% | US$225.407 | US$1.756,88 | 142.097.867 XAP |
| 969 |  Alt.Estate token ALT | US$0,0003084 | 2,06% | 8,50% | US$223.319 | US$8.079,44 | 724.180.756 ALT |
| 970 |  BEAT BEAT | US$0,001862 | 13,54% | -2,77% | US$221.265 | US$27.534,37 | 118.802.848 BEAT |
| 971 |  Zetacoin ZET | US$0,001307 | 5,72% | -0,47% | US$221.166 | US$31.832,50 | 169.212.751 ZET |
| 972 |  Obsidian ODN | US$0,003484 | 0,69% | -3,18% | US$220.159 | US$993,80 | 63.183.218 ODN |
| 973 |  LALA World LALA | US$0,001129 | 2,90% | -11,51% | US$219.092 | US$40.977,03 | 194.113.785 LALA |
| 974 |  Ether-1 ETHO | US$0,01079 | 3,93% | -6,20% | US$219.087 | US$2.838,96 | 20.309.455 ETHO |
| 975 |  Beacon BECN | US$0,04541 | -14,52% | -36,86% | US$218.274 | US$4.438,75 | 4.807.226 BECN |
| 976 |  XOVBank XOV | US$0,001784 | -0,97% | -19,95% | US$216.992 | US$13.461,25 | 121.631.537 XOV |
| 977 |  PARETO Rewards PARETO | US$0,0006008 | -1,59% | -24,43% | US$214.586 | US$72.166,65 | 357.142.055 PARETO |
| 978 |  Gravity GZRO | US$0,00009642 | 10,22% | -39,12% | US$212.113 | US$1.064,69 | 2.199.842.784 GZRO |
| 979 |  Blockchain Certified Data Token BCDT | US$0,006812 | 24,73% | 63,74% | US$212.107 | US$654,67 | 31.138.122 BCDT |
| 980 |  Blocklancer LNC | US$0,001752 | 1,22% | 3,69% | US$210.485 | US$8.119,72 | 120.140.384 LNC |
| 981 |  SyncFab MFG | US$0,001163 | -3,73% | -6,10% | US$206.758 | US$67.123,19 | 177.706.788 MFG |
| 982 |  Dash Green DASHG | US$0,2644 | -2,37% | -23,29% | US$206.079 | US$1.231,74 | 779.389 DASHG |
| 983 |  CryptoFlow CFL | US$0,002236 | -3,95% | -18,78% | US$205.803 | US$669,26 | 92.026.159 CFL |
| 984 |  Kolion KLN | US$0,2674 | 1,51% | -2,73% | US$200.555 | US$4.032,96 | 750.000 KLN |
| 985 |  Origin Sport ORS | US$0,003115 | -16,17% | -20,47% | US$199.660 | US$19.520,52 | 64.091.438 ORS |
| 986 |  HyperQuant HQT | US$0,002731 | 6,32% | -2,62% | US$196.870 | US$268.552 | 72.094.250 HQT |
| 987 |  EtherGem EGEM | US$0,01118 | 15,75% | 10,55% | US$193.685 | US$6.767,04 | 17.317.289 EGEM |
| 988 |  FORCE FOR | US$0,001359 | 19,00% | -5,70% | US$190.953 | US$895,78 | 140.516.265 FOR |
| 989 |  Bonpay BON | US$0,01680 | -4,62% | -3,78% | US$189.621 | US$10.476,01 | 11.290.301 BON |
| 990 |  Actinium ACM | US$0,02404 | -12,26% | -23,00% | US$187.272 | US$3.336,73 | 7.790.250 ACM |
| 991 |  RealChain RCT | US$0,0005373 | -1,34% | -12,49% | US$185.904 | US$47.101,59 | 346.022.588 RCT |
| 992 |  No BS Crypto NOBS | US$0,0001485 | 0,80% | -1,50% | US$185.361 | US$50.179,32 | 1.248.413.700 NOBS |
| 993 |  Akroma AKA | US$0,009529 | -1,24% | -15,00% | US$182.739 | US$3.442,59 | 19.177.485 AKA |
| 994 |  BitRewards BIT | US$0,0005403 | 2,88% | -8,99% | US$182.702 | US$11.211,46 | 338.159.508 BIT |
| 995 |  Mao Zedong MAO | US$0,02795 | 0,31% | -4,37% | US$176.484 | US$511,84 | 6.315.353 MAO |
| 996 |  CYCLEAN CCL | US$0,0002600 | -3,41% | -29,06% | US$176.367 | US$1.443,22 | 678.451.267 CCL |
| 997 |  Bigbom BBO | US$0,0005064 | 10,03% | -0,67% | US$171.346 | US$196.266 | 338.357.791 BBO |
| 998 |  Kora Network Token KNT | US$0,0005704 | -10,51% | -16,13% | US$171.126 | US$4.817,19 | 300.000.000 KNT |
| 999 |  Jetcoin JET | US$0,02491 | 1,92% | -8,55% | US$169.942 | US$12.626,04 | 6.822.895 JET |
| 1000 |  Decentralized Machine Learning DML | US$0,002693 | 12,42% | -9,03% | US$169.717 | US$11.131,09 | 63.030.141 DML |
Tabel di atas menampilkan halaman 20 dari total 43 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.