Data Historis Harga Kripto 01/02/2019
Daftar harga kripto yang direkam pada tanggal 01/02/2019, mencakup 2.127 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Magnet MAG | US$0,004181 | 14,51% | -3,24% | US$168.479 | US$530,62 | 40.292.939 MAG |
| 1002 |  Iungo ING | US$0,004187 | 1,49% | -8,53% | US$167.470 | US$16.470,88 | 40.000.000 ING |
| 1003 |  ACE (TokenStars) ACE | US$0,01418 | 7,05% | 13,24% | US$167.107 | US$40.805,75 | 11.782.146 ACE |
| 1004 |  BoutsPro BOUTS | US$0,002141 | -8,12% | -36,71% | US$164.012 | US$14.041,50 | 76.615.188 BOUTS |
| 1005 |  Elysian ELY | US$0,001872 | 6,93% | 7,87% | US$162.792 | US$84.643,55 | 86.966.210 ELY |
| 1006 |  Bitcoin Zero BZX | US$0,01260 | 2,86% | -32,07% | US$162.005 | US$15.962,75 | 12.854.150 BZX |
| 1007 |  Aditus ADI | US$0,0006906 | 1,54% | -0,59% | US$161.673 | US$54.160,84 | 234.110.888 ADI |
| 1008 |  Quantis Network QUAN | US$0,04599 | 0,22% | -14,94% | US$161.172 | US$1.941,42 | 3.504.135 QUAN |
| 1009 |  AllSafe ASAFE | US$0,02267 | -1,84% | 18,36% | US$160.368 | US$1.361,67 | 7.073.678 ASAFE |
| 1010 |  CFun CFUN | US$0,0003728 | 12,40% | -4,32% | US$160.107 | US$19.350,83 | 429.429.737 CFUN |
| 1011 |  Teloscoin TELOS | US$0,003183 | 9,35% | -0,56% | US$159.396 | US$1.399,05 | 50.071.916 TELOS |
| 1012 |  EUNOMIA ENTS | US$0,000009648 | 28,48% | -5,68% | US$158.425 | US$999,18 | 16.420.688.682 ENTS |
| 1013 |  Impleum IMPL | US$0,03832 | 0,74% | -9,39% | US$158.212 | US$16.593,27 | 4.128.464 IMPL |
| 1014 |  Exosis EXO | US$0,9591 | -11,52% | 0,00% | US$156.970 | US$56.848,33 | 163.660 EXO |
| 1015 |  Absolute ABS | US$0,01662 | 10,82% | 4,46% | US$156.673 | US$3.618,58 | 9.429.461 ABS |
| 1016 |  EXMR FDN EXMR | US$0,01318 | -3,93% | -17,52% | US$156.632 | US$4.210,48 | 11.880.235 EXMR |
| 1017 |  APR Coin APR | US$0,02612 | 21,56% | -3,12% | US$153.470 | US$7.139,23 | 5.875.050 APR |
| 1018 |  XMCT XMCT | US$0,001559 | 4,21% | -3,07% | US$150.417 | US$29.102,17 | 96.507.310 XMCT |
| 1019 |  Italian Lira ITL | US$0,00002552 | 9,51% | 27,31% | US$147.881 | US$32.367,51 | 5.793.742.346 ITL |
| 1020 |  DOWCOIN DOW | US$0,03073 | 14,78% | 10,42% | US$147.521 | US$3.075,51 | 4.800.984 DOW |
| 1021 |  Webcoin WEB | US$0,004314 | 4,60% | 4,80% | US$146.642 | US$817.434 | 33.994.771 WEB |
| 1022 |  BBSCoin BBS | US$0,000002003 | -84,48% | -86,43% | US$146.641 | US$554,28 | 73.224.661.984 BBS |
| 1023 |  BitWhite BTW | US$0,003991 | -3,36% | 22,07% | US$144.970 | US$198.359 | 36.325.371 BTW |
| 1024 |  Suretly SUR | US$0,6129 | 1,05% | -8,16% | US$143.852 | US$2.510,54 | 234.691 SUR |
| 1025 |  More Coin MORE | US$0,07147 | 2,99% | -12,82% | US$142.932 | US$628,22 | 2.000.000 MORE |
| 1026 |  SkyHub Coin SHB | US$0,5256 | -29,58% | -10,33% | US$141.799 | US$13.357,88 | 269.771 SHB |
| 1027 |  Chronologic DAY | US$0,1713 | -0,60% | -19,08% | US$139.642 | US$6.073,45 | 815.380 DAY |
| 1028 |  DogeCash DOGEC | US$0,04338 | -3,73% | -3,91% | US$136.348 | US$1.639,35 | 3.143.013 DOGEC |
| 1029 |  Forkcoin FORK | US$0,02635 | -16,75% | -18,70% | US$135.395 | US$1.071,84 | 5.138.283 FORK |
| 1030 |  CyberFM CYFM | US$0,000002635 | -10,10% | -2,25% | US$134.925 | US$3.362,59 | 51.200.000.000 CYFM |
| 1031 |  bitJob STU | US$0,001834 | -8,89% | -25,07% | US$131.726 | US$2.313,29 | 71.804.993 STU |
| 1032 |  SCRIV NETWORK SCRIV | US$0,005306 | 6,16% | -9,30% | US$131.295 | US$5.466,22 | 24.744.362 SCRIV |
| 1033 |  Amon AMN | US$0,0003048 | -6,61% | -28,42% | US$130.090 | US$610,33 | 426.804.857 AMN |
| 1034 |  Pigeoncoin PGN | US$0,00006966 | 0,67% | -3,22% | US$129.151 | US$1.130,29 | 1.853.941.035 PGN |
| 1035 |  TENA TENA | US$0,05235 | -5,85% | -34,34% | US$128.221 | US$5.977,49 | 2.449.189 TENA |
| 1036 |  EtherInc ETI | US$0,0004046 | 3,76% | -25,80% | US$125.309 | US$10.665,05 | 309.690.889 ETI |
| 1037 |  ShareX SEXC | US$0,0001937 | -5,23% | 29,14% | US$125.061 | US$1.107,66 | 645.515.075 SEXC |
| 1038 |  CoinToGo 2GO | US$0,03021 | 25,95% | -5,52% | US$123.966 | US$18.903,37 | 4.103.441 2GO |
| 1039 |  4NEW KWATT | US$0,002261 | 15,60% | -20,58% | US$123.478 | US$19.245,90 | 54.613.736 KWATT |
| 1040 |  Unify UNIFY | US$0,006794 | 17,47% | -11,96% | US$123.402 | US$1.353,43 | 18.162.216 UNIFY |
| 1041 |  DraftCoin DFT | US$0,01498 | -0,11% | -3,86% | US$123.034 | US$1.215,66 | 8.211.566 DFT |
| 1042 |  Project Coin PRJ | US$0,01612 | 18,85% | 265,87% | US$121.027 | US$2.561,61 | 7.507.709 PRJ |
| 1043 |  Transcodium TNS | US$0,002368 | -0,74% | 15,69% | US$119.703 | US$177.931 | 50.553.571 TNS |
| 1044 |  Cazcoin CAZ | US$0,002927 | -1,65% | -20,43% | US$118.720 | US$6.941,93 | 40.561.289 CAZ |
| 1045 |  MintMe.com Coin MINTME | US$0,001480 | 13,98% | 42,98% | US$117.236 | US$961,63 | 79.187.571 MINTME |
| 1046 |  ShowHand HAND | US$0,000001870 | 2,23% | -14,62% | US$115.793 | US$40.021,90 | 61.912.434.418 HAND |
| 1047 |  Aigang AIX | US$0,003921 | -1,42% | -39,32% | US$114.771 | US$10.120,74 | 29.274.567 AIX |
| 1048 |  Bitcoin Turbo Koin BTK | US$0,00001146 | -26,75% | -28,49% | US$111.172 | US$2.170,39 | 9.701.909.901 BTK |
| 1049 |  SportyCo SPF | US$0,002026 | -22,73% | -31,65% | US$108.374 | US$24.714,85 | 53.485.795 SPF |
| 1050 |  LRM Coin LRM | US$0,1990 | -17,48% | -87,20% | US$107.970 | US$3.436,50 | 542.578 LRM |
Tabel di atas menampilkan halaman 21 dari total 43 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.