Data Historis Harga Kripto 01/02/2019
Daftar harga kripto yang direkam pada tanggal 01/02/2019, mencakup 2.127 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Maecenas ART | US$0,02439 | 17,47% | -5,97% | US$958.260 | US$30,35 | 39.287.162 ART |
| 1202 |  Soniq SONIQ | US$0,02091 | 0,69% | -6,52% | US$940.802 | US$285,17 | 45.000.000 SONIQ |
| 1203 |  PikcioChain PKC | US$0,02166 | -13,40% | 28,23% | US$937.184 | US$195,13 | 43.267.849 PKC |
| 1204 |  Anoncoin ANC | US$0,4426 | 2,32% | 8,64% | US$934.127 | US$47,53 | 2.110.317 ANC |
| 1205 |  FintruX Network FTX | US$0,01094 | -1,80% | 27,49% | US$930.197 | US$148,45 | 85.000.000 FTX |
| 1206 |  BitDegree BDG | US$0,002579 | 4,72% | -11,30% | US$919.044 | US$126,02 | 356.337.711 BDG |
| 1207 |  BitCrystals BCY | US$0,03960 | 5,16% | -3,25% | US$907.304 | US$0,4356 | 22.911.693 BCY |
| 1208 |  Cryptopay CPAY | US$0,01292 | -8,91% | -11,88% | US$882.490 | US$313,72 | 68.329.791 CPAY |
| 1209 |  ALAX ALX | US$0,001742 | 1,26% | -10,59% | US$876.304 | US$99,66 | 502.909.380 ALX |
| 1210 |  New Power Coin NPW | US$0,03924 | 0,00% | 0,00% | US$853.543 | - | 21.749.615 NPW |
| 1211 |  OracleChain OCT | US$0,02800 | 0,53% | 20,36% | US$840.056 | US$3,78 | 30.000.000 OCT |
| 1212 |  Sense SENSE | US$0,003338 | 0,00% | -23,02% | US$834.403 | - | 249.941.896 SENSE |
| 1213 |  BitCoen BEN | US$0,1190 | -2,14% | -4,48% | US$832.736 | US$484,87 | 7.000.000 BEN |
| 1214 |  Simmitri SIM | US$0,01254 | 19,64% | -32,46% | US$831.686 | US$227,14 | 66.319.771 SIM |
| 1215 |  FoodCoin FOOD | US$0,002041 | 0,00% | 13,22% | US$814.063 | US$81,88 | 398.837.470 FOOD |
| 1216 |  CHIPS CHIPS | US$0,03872 | 0,71% | -17,36% | US$812.970 | - | 20.995.342 CHIPS |
| 1217 |  savedroid SVD | US$0,0003020 | 4,45% | -11,77% | US$811.745 | US$112,61 | 2.688.339.238 SVD |
| 1218 |  Pedity PEDI | US$0,0005842 | 10,52% | -14,90% | US$799.549 | US$118,55 | 1.368.610.817 PEDI |
| 1219 |  Opus OPT | US$0,005699 | -17,66% | -19,76% | US$798.321 | US$40,65 | 140.080.549 OPT |
| 1220 |  FidentiaX FDX | US$0,007588 | 0,00% | 1,93% | US$796.773 | - | 105.000.000 FDX |
| 1221 |  Shivom OMX | US$0,0009960 | -6,43% | -5,85% | US$760.514 | US$77,11 | 763.586.290 OMX |
| 1222 |  Stipend SPD | US$0,07331 | -4,12% | 26,46% | US$751.123 | US$332,68 | 10.245.449 SPD |
| 1223 |  Quark QRK | US$0,002788 | 40,33% | 39,16% | US$718.486 | US$48,99 | 257.676.005 QRK |
| 1224 |  42-coin 42 | US$16.840,05 | -14,90% | -14,29% | US$707.282 | US$68,22 | 42 42 |
| 1225 |  Maxcoin MAX | US$0,01147 | 0,71% | 2,13% | US$704.600 | US$188,43 | 61.445.805 MAX |
| 1226 |  WeTrust TRST | US$0,007597 | 0,25% | -28,92% | US$700.001 | US$384,50 | 92.147.500 TRST |
| 1227 |  HEAT HEAT | US$0,01756 | 3,83% | 78,81% | US$680.734 | US$8,81 | 38.760.399 HEAT |
| 1228 |  Vetri VLD | US$0,002876 | 6,79% | -8,35% | US$677.699 | US$327,72 | 235.621.981 VLD |
| 1229 |  Kind Ads Token KIND | US$0,01902 | -6,33% | -7,80% | US$671.660 | US$32,04 | 35.319.594 KIND |
| 1230 |  Vezt VZT | US$0,008049 | -19,52% | -35,16% | US$662.062 | US$40,25 | 82.253.094 VZT |
| 1231 |  IP Exchange IPSX | US$0,0007640 | 29,87% | 19,03% | US$659.332 | US$170,05 | 863.039.680 IPSX |
| 1232 |  iEthereum IETH | US$0,03663 | -2,37% | 1,07% | US$658.654 | US$440,89 | 17.982.000 IETH |
| 1233 |  Ergo ERG | US$1,64 | 30,33% | -18,08% | US$651.353 | US$135,94 | 397.300 ERG |
| 1234 |  Gladius Token GLA | US$0,04413 | -8,43% | 5,48% | US$638.133 | US$73,70 | 14.461.346 GLA |
| 1235 |  HelloGold HGT | US$0,002369 | -14,93% | 8,93% | US$623.040 | US$18,20 | 263.034.654 HGT |
| 1236 |  Adshares ADS | US$0,03188 | -45,48% | -68,79% | US$617.791 | US$447,36 | 19.379.103 ADS |
| 1237 |  OBITS OBITS | US$0,04019 | 1,59% | -4,48% | US$615.071 | US$16,34 | 15.304.286 OBITS |
| 1238 |  Bridge Protocol BRDG | US$0,002694 | 22,22% | -1,01% | US$614.537 | US$5,18 | 228.097.040 BRDG |
| 1239 |  InterCrone ICR | US$0,04128 | -23,41% | -49,55% | US$607.190 | US$222,97 | 14.709.254 ICR |
| 1240 |  Atmos ATMOS | US$0,005944 | 0,00% | 0,00% | US$599.253 | - | 100.818.941 ATMOS |
| 1241 |  Seal Network SEAL | US$0,001154 | 0,00% | -26,79% | US$594.666 | - | 515.110.690 SEAL |
| 1242 | ![EncryptoTel [WAVES]](https://cdn.matauangkripto.com/images/coins/32x32/1714.png){kind=small} EncryptoTel [WAVES] ETT | US$0,009563 | 24,48% | -11,94% | US$594.189 | US$0,01713 | 62.131.190 ETT |
| 1243 |  SounDAC XSD | US$0,04047 | -2,67% | -18,60% | US$590.093 | US$14,78 | 14.581.806 XSD |
| 1244 |  Social Send SEND | US$0,01514 | 6,66% | -9,20% | US$585.665 | US$354,27 | 38.677.760 SEND |
| 1245 |  Bitmark BTM | US$0,05301 | 0,02% | 5,10% | US$570.126 | - | 10.754.235 BTM |
| 1246 |  Indorse Token IND | US$0,01535 | -13,70% | 68,79% | US$570.035 | US$26,16 | 37.142.886 IND |
| 1247 |  Lampix PIX | US$0,004190 | 4,64% | -5,22% | US$567.024 | US$0,8380 | 135.322.017 PIX |
| 1248 |  Ties.DB TIE | US$0,01383 | 11,46% | 27,52% | US$564.688 | US$2,16 | 40.820.992 TIE |
| 1249 |  MyBit MYB | US$0,003794 | -0,73% | 2,38% | US$564.486 | US$201,87 | 148.800.881 MYB |
| 1250 |  APX APX | US$0,7988 | 0,00% | 0,00% | US$561.727 | - | 703.179 APX |
Tabel di atas menampilkan halaman 25 dari total 43 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.