Data Historis Harga Kripto 01/02/2019
Daftar harga kripto yang direkam pada tanggal 01/02/2019, mencakup 2.127 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  RussiaCoin RC | US$0,02440 | 0,00% | 0,00% | US$204.446 | - | 8.377.873 RC |
| 1352 |  Biotron BTRN | US$0,003832 | -26,04% | 0,90% | US$201.746 | US$90,79 | 52.642.459 BTRN |
| 1353 |  Galactrum ORE | US$0,06657 | 0,00% | 0,00% | US$200.448 | - | 3.011.228 ORE |
| 1354 |  SoMee.Social ONG | US$0,004833 | 0,00% | -6,04% | US$199.772 | - | 41.336.897 ONG |
| 1355 |  Signals Network SGN | US$0,002229 | -0,63% | -15,11% | US$196.423 | US$392,79 | 88.138.748 SGN |
| 1356 |  IncaKoin NKA | US$0,00001084 | 0,00% | 0,00% | US$194.432 | - | 17.937.725.045 NKA |
| 1357 |  Ethereum Meta ETHM | US$0,002195 | -0,88% | -32,62% | US$193.321 | US$465,37 | 88.065.024 ETHM |
| 1358 |  Monoeci XMCC | US$0,02341 | 35,49% | -14,10% | US$191.808 | US$21,94 | 8.194.328 XMCC |
| 1359 |  Deutsche eMark DEM | US$0,004557 | -52,80% | 22,77% | US$191.400 | US$60,45 | 41.997.618 DEM |
| 1360 |  KekCoin KEK | US$0,01774 | 0,69% | -3,32% | US$190.075 | US$14,33 | 10.716.385 KEK |
| 1361 |  Dinastycoin DCY | US$0,0001045 | 0,69% | 7,56% | US$189.996 | US$41,02 | 1.817.564.241 DCY |
| 1362 |  Verify CRED | US$0,01400 | -52,97% | -43,35% | US$189.079 | US$10,44 | 13.508.864 CRED |
| 1363 |  Universe UNI | US$0,003365 | 1,03% | -44,55% | US$188.922 | US$4,57 | 56.148.451 UNI |
| 1364 |  Tracto TRCT | US$0,006935 | -17,37% | -10,64% | US$186.636 | US$171,94 | 26.913.041 TRCT |
| 1365 |  PeepCoin PCN | US$0,000004891 | -70,30% | -34,47% | US$185.953 | US$70,07 | 38.019.560.003 PCN |
| 1366 |  ZEST ZEST | US$0,08172 | 0,00% | 0,00% | US$185.725 | - | 2.272.798 ZEST |
| 1367 |  CryptoPing PING | US$0,01865 | -23,02% | -26,88% | US$185.579 | US$80,61 | 9.952.089 PING |
| 1368 |  PoSW Coin POSW | US$0,004204 | 0,96% | -3,35% | US$185.416 | - | 44.100.000 POSW |
| 1369 |  Photon PHO | US$0,000006893 | -5,46% | -27,51% | US$185.061 | US$77,20 | 26.848.539.595 PHO |
| 1370 |  DigitalPrice DP | US$0,009269 | -14,97% | 12,50% | US$183.350 | US$3,34 | 19.780.674 DP |
| 1371 |  Ixcoin IXC | US$0,008693 | 0,48% | -29,85% | US$183.008 | - | 21.051.564 IXC |
| 1372 |  imbrex REX | US$0,02080 | -7,53% | -37,31% | US$180.158 | US$11,76 | 8.660.756 REX |
| 1373 |  bitSilver BITSILVER | US$8,42 | 7,92% | -0,53% | US$179.207 | US$58,35 | 21.295 BITSILVER |
| 1374 |  Growers International GRWI | US$0,1476 | 0,00% | 0,00% | US$178.188 | - | 1.207.237 GRWI |
| 1375 |  StarterCoin STAC | US$0,0006295 | 12,03% | 11,44% | US$177.775 | - | 282.407.189 STAC |
| 1376 |  NEVERDIE NDC | US$0,001400 | -12,87% | -11,19% | US$177.763 | US$124,28 | 127.004.200 NDC |
| 1377 |  CampusCoin CC | US$0,0003484 | 11,88% | -3,18% | US$177.694 | US$280,24 | 509.961.108 CC |
| 1378 |  Vivid Coin VIVID | US$0,04063 | -26,05% | 10,92% | US$177.634 | US$488,15 | 4.371.867 VIVID |
| 1379 |  Neutron NTRN | US$0,004516 | -5,98% | -36,17% | US$176.677 | US$119,46 | 39.121.694 NTRN |
| 1380 |  FundRequest FND | US$0,003767 | -0,63% | 27,73% | US$176.040 | US$107,01 | 46.733.240 FND |
| 1381 |  Digital Insurance Token DIT | US$0,0008335 | 9,52% | 28,79% | US$174.814 | US$132,56 | 209.730.150 DIT |
| 1382 |  Zennies ZENI | US$0,0001747 | 0,95% | -2,93% | US$174.813 | - | 1.000.812.836 ZENI |
| 1383 |  Universal Currency UNIT | US$0,01095 | -17,23% | -32,17% | US$174.694 | US$342,41 | 15.949.110 UNIT |
| 1384 |  EtherSportz ESZ | US$0,02484 | 5,05% | -17,15% | US$171.545 | - | 6.905.580 ESZ |
| 1385 |  Blockpool BPL | US$0,007569 | 0,00% | 0,00% | US$168.734 | - | 22.293.890 BPL |
| 1386 |  Hush HUSH | US$0,02962 | 15,04% | 13,46% | US$167.104 | US$383,26 | 5.641.700 HUSH |
| 1387 |  Elcoin EL | US$0,01480 | 0,92% | -1,31% | US$165.925 | US$92,78 | 11.208.967 EL |
| 1388 |  bitGold BITGOLD | US$868,16 | 13,66% | 0,18% | US$164.503 | US$37,92 | 189 BITGOLD |
| 1389 |  CrowdWiz WIZ | US$0,01970 | 5,56% | -39,71% | US$162.939 | US$238,94 | 8.270.174 WIZ |
| 1390 |  GlobalToken GLT | US$0,003430 | 3,56% | -27,39% | US$162.343 | US$435,53 | 47.336.800 GLT |
| 1391 |  Freicoin FRC | US$0,004949 | 0,71% | -9,42% | US$157.960 | US$1,47 | 31.915.647 FRC |
| 1392 |  STRAKS STAK | US$0,01369 | 24,34% | 5,98% | US$157.561 | US$91,58 | 11.510.921 STAK |
| 1393 |  Rookiecoin RKC | US$0,00005175 | -20,52% | -28,34% | US$156.865 | - | 3.031.203.013 RKC |
| 1394 |  AquariusCoin ARCO | US$0,07283 | 3,47% | -20,29% | US$155.052 | US$3,50 | 2.128.978 ARCO |
| 1395 |  Shadow Token SHDW | US$0,02215 | 2,65% | 3,94% | US$155.047 | US$0,2215 | 7.000.000 SHDW |
| 1396 |  Newton Coin Project NCP | US$0,000001325 | -3,30% | -9,39% | US$153.528 | US$240,16 | 115.912.683.838 NCP |
| 1397 |  Sugar Exchange SGR | US$0,006835 | 34,96% | 50,38% | US$150.425 | US$337,46 | 22.008.254 SGR |
| 1398 |  Ellaism ELLA | US$0,009060 | 22,33% | -2,34% | US$149.268 | US$251,39 | 16.476.265 ELLA |
| 1399 |  BitBar BTB | US$3,67 | 155,41% | -30,59% | US$147.061 | US$83,86 | 40.056 BTB |
| 1400 |  Condensate RAIN | US$0,0002788 | -26,77% | -27,14% | US$146.836 | US$2,47 | 526.724.559 RAIN |
Tabel di atas menampilkan halaman 28 dari total 43 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.