Data Historis Harga Kripto 01/02/2019
Daftar harga kripto yang direkam pada tanggal 01/02/2019, mencakup 2.127 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  iTicoin ITI | US$1,36 | 0,67% | -5,60% | US$43.486 | US$15,52 | 32.000 ITI |
| 1552 |  BitcoiNote BTCN | US$0,004367 | -15,18% | -11,14% | US$43.314 | US$469,63 | 9.917.793 BTCN |
| 1553 |  Block-Chain.com BC | US$0,004305 | 5,66% | 8,06% | US$43.280 | US$37,45 | 10.053.314 BC |
| 1554 |  Earth Token EARTH | US$0,0002067 | 0,00% | 28,07% | US$42.439 | - | 205.300.250 EARTH |
| 1555 |  Castle CSTL | US$0,003450 | -0,45% | -14,05% | US$41.802 | US$26,40 | 12.117.778 CSTL |
| 1556 |  Aricoin ARI | US$0,0001774 | 0,00% | 0,00% | US$41.230 | - | 232.432.480 ARI |
| 1557 |  PureVidz VIDZ | US$0,0003270 | -27,77% | 51,44% | US$40.966 | US$4,67 | 125.279.775 VIDZ |
| 1558 |  Bitcoin W Spectrum BWS | US$0,0006958 | 54,64% | 17,08% | US$39.971 | US$51,58 | 57.444.483 BWS |
| 1559 |  Zurcoin ZUR | US$0,0004543 | 0,00% | 80,35% | US$39.823 | - | 87.653.034 ZUR |
| 1560 |  Ethereum Gold ETG | US$0,003275 | 0,69% | 2,78% | US$39.305 | US$0,4540 | 12.000.000 ETG |
| 1561 |  Digiwage WAGE | US$0,0008638 | -11,87% | -18,76% | US$39.146 | US$110,99 | 45.317.110 WAGE |
| 1562 |  GoldBlocks GB | US$0,002509 | -18,88% | -2,42% | US$39.049 | US$206,70 | 15.563.873 GB |
| 1563 |  Arepacoin AREPA | US$0,002463 | -9,41% | -0,02% | US$38.761 | US$341,54 | 15.740.273 AREPA |
| 1564 |  Quatloo QTL | US$0,004930 | 0,00% | 0,00% | US$38.054 | - | 7.718.883 QTL |
| 1565 |  Eurocoin EUC | US$0,003063 | 0,56% | 111,01% | US$38.027 | - | 12.416.554 EUC |
| 1566 |  SteepCoin STEEP | US$0,0002091 | -1,18% | -29,20% | US$37.947 | US$87,73 | 181.505.253 STEEP |
| 1567 |  Musiconomi MCI | US$0,001366 | 0,00% | 0,00% | US$37.823 | - | 27.689.568 MCI |
| 1568 |  Centurion CNT | US$0,0004803 | 3,66% | 46,38% | US$37.303 | - | 77.663.826 CNT |
| 1569 |  Ethereum Dark ETHD | US$0,02485 | 0,00% | 0,00% | US$37.271 | - | 1.500.000 ETHD |
| 1570 |  Pure PUREX | US$0,002091 | 47,35% | 9,91% | US$37.113 | US$63,16 | 17.751.757 PUREX |
| 1571 |  BLAST BLAST | US$0,0008713 | 8,58% | 13,91% | US$36.992 | US$58,86 | 42.454.660 BLAST |
| 1572 |  SAKECOIN SAKE | US$0,000008840 | -15,48% | -23,71% | US$36.972 | US$8,24 | 4.182.252.573 SAKE |
| 1573 |  Embers MBRS | US$0,0007384 | 0,00% | 0,00% | US$36.918 | - | 50.000.000 MBRS |
| 1574 |  Garlicoin GRLC | US$0,002874 | -9,77% | -16,22% | US$36.138 | US$141,68 | 12.574.285 GRLC |
| 1575 |  Thunderstake TSC | US$0,00006969 | -6,72% | -3,62% | US$36.124 | US$30,85 | 518.360.459 TSC |
| 1576 |  VoteCoin VOT | US$0,0007521 | -5,51% | 30,39% | US$35.744 | US$8,75 | 47.526.750 VOT |
| 1577 |  Fantasy Cash FANS | US$0,007527 | 0,00% | 0,00% | US$35.299 | - | 4.689.540 FANS |
| 1578 |  BoostCoin BOST | US$0,002962 | 0,69% | 5,20% | US$35.115 | US$0,03255 | 11.855.487 BOST |
| 1579 |  Coin(O) CNO | US$0,0003323 | 0,00% | 0,00% | US$35.041 | - | 105.459.764 CNO |
| 1580 |  Italo XTA | US$0,02008 | 23,45% | 6,58% | US$34.751 | US$466,41 | 1.730.475 XTA |
| 1581 |  Dragonglass DGS | US$0,0001746 | 0,89% | -2,98% | US$34.494 | - | 197.592.017 DGS |
| 1582 |  Numus NMS | US$0,01227 | 0,41% | -3,44% | US$33.743 | - | 2.750.877 NMS |
| 1583 |  Onix ONX | US$0,0003136 | -7,23% | -20,33% | US$33.578 | US$113,96 | 107.072.781 ONX |
| 1584 |  Emerald Crypto EMD | US$0,001687 | -32,77% | -49,23% | US$32.249 | US$0,07688 | 19.117.129 EMD |
| 1585 |  Graphcoin GRPH | US$0,002474 | 0,69% | -11,87% | US$31.566 | US$64,43 | 12.759.319 GRPH |
| 1586 |  Impact IMX | US$0,0002853 | 0,00% | 0,00% | US$31.559 | - | 110.630.546 IMX |
| 1587 |  Wild Crypto WILD | US$0,001292 | 0,00% | 0,00% | US$31.495 | - | 24.373.456 WILD |
| 1588 |  Posscoin POSS | US$0,000001076 | 0,51% | -7,48% | US$31.309 | US$133,46 | 29.090.147.187 POSS |
| 1589 |  RevolverCoin XRE | US$0,001292 | 0,00% | 0,00% | US$30.402 | - | 23.528.086 XRE |
| 1590 |  Local World Forwarders LWF | US$0,0002954 | 0,00% | 0,00% | US$29.600 | - | 100.218.208 LWF |
| 1591 |  SparksPay SPK | US$0,005561 | -2,98% | -5,55% | US$29.569 | US$141,61 | 5.317.400 SPK |
| 1592 |  Coin2.1 C2 | US$0,0003735 | 0,00% | 0,00% | US$29.228 | - | 78.245.975 C2 |
| 1593 |  Bank Coin BANK | US$0,004704 | 51,03% | 67,57% | US$29.075 | US$0,03763 | 6.180.917 BANK |
| 1594 |  SmartCoin SMC | US$0,001150 | -0,29% | -3,14% | US$29.060 | US$0,3956 | 25.265.412 SMC |
| 1595 |  Zoomba ZBA | US$0,002604 | 34,35% | -12,50% | US$28.904 | US$27,09 | 11.100.822 ZBA |
| 1596 |  DarexTravel DART | US$0,0000003283 | 3,58% | 0,12% | US$28.559 | US$0,009520 | 87.000.000.000 DART |
| 1597 |  Renos RNS | US$0,0008491 | 0,00% | 0,00% | US$28.323 | - | 33.356.077 RNS |
| 1598 |  Cryptojacks CJ | US$0,00006955 | 0,48% | -3,38% | US$28.276 | - | 406.568.581 CJ |
| 1599 |  SecretCoin SCRT | US$0,006679 | 0,00% | 0,00% | US$28.245 | - | 4.228.672 SCRT |
| 1600 |  Grimcoin GRIM | US$0,0003136 | -17,62% | 24,48% | US$28.151 | US$8,93 | 89.768.161 GRIM |
Tabel di atas menampilkan halaman 32 dari total 43 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.