Data Historis Harga Kripto 01/02/2019
Daftar harga kripto yang direkam pada tanggal 01/02/2019, mencakup 2.127 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  Piggycoin PIGGY | US$0,0002091 | 16,04% | 16,21% | US$102.975 | US$0,8282 | 492.516.960 PIGGY |
| 1452 |  Ignition IC | US$0,1011 | 4,62% | -7,51% | US$102.393 | US$29,76 | 1.013.237 IC |
| 1453 |  BritCoin BRIT | US$0,004806 | 0,00% | 48,47% | US$102.215 | - | 21.268.092 BRIT |
| 1454 |  Blocknode BND | US$0,0008711 | 32,48% | 10,96% | US$102.136 | US$78,53 | 117.247.324 BND |
| 1455 |  Iridium IRD | US$0,006582 | 24,83% | -3,60% | US$101.648 | US$332,56 | 15.444.259 IRD |
| 1456 |  Joulecoin XJO | US$0,002680 | 0,00% | 0,65% | US$101.307 | - | 37.796.191 XJO |
| 1457 |  PlatinumBAR XPTX | US$0,04674 | 0,00% | -7,43% | US$100.969 | - | 2.160.126 XPTX |
| 1458 |  Live Stars LIVE | US$0,002510 | 0,00% | 0,00% | US$99.984 | - | 39.830.941 LIVE |
| 1459 |  Qurito QURO | US$0,01038 | 27,63% | 11,60% | US$99.022 | US$0,5503 | 9.540.172 QURO |
| 1460 |  Linx LINX | US$0,002819 | 0,71% | -17,40% | US$98.343 | US$3,86 | 34.884.441 LINX |
| 1461 |  ChessCoin CHESS | US$0,001810 | 0,60% | 35,96% | US$97.818 | - | 54.032.769 CHESS |
| 1462 |  MagicCoin MAGE | US$0,01291 | 0,00% | 0,00% | US$97.564 | - | 7.554.886 MAGE |
| 1463 |  Jesus Coin JC | US$0,000005381 | 42,01% | 57,72% | US$96.753 | US$0,9196 | 17.979.550.689 JC |
| 1464 |  Megacoin MEC | US$0,002544 | 2,11% | -16,15% | US$96.144 | US$2,13 | 37.787.100 MEC |
| 1465 |  FirstCoin FRST | US$0,003066 | 9,38% | 1,83% | US$95.687 | US$35,21 | 31.207.528 FRST |
| 1466 |  XDNA XDNA | US$0,02882 | -31,99% | -14,29% | US$95.685 | US$413,64 | 3.319.577 XDNA |
| 1467 |  CDX Network CDX | US$0,002857 | -18,11% | -41,81% | US$93.004 | US$91,10 | 32.550.000 CDX |
| 1468 |  Orbis Token OBT | US$0,004845 | 31,20% | 0,67% | US$92.870 | US$27,00 | 19.166.752 OBT |
| 1469 |  Bitdeal BDL | US$0,0005227 | 149,51% | 142,05% | US$91.772 | US$297,86 | 175.583.793 BDL |
| 1470 |  TagCoin TAG | US$0,01408 | -0,52% | -1,43% | US$90.596 | US$26,78 | 6.433.866 TAG |
| 1471 |  WomenCoin WOMEN | US$0,000001863 | 6,36% | -10,35% | US$90.265 | US$83,39 | 48.459.472.454 WOMEN |
| 1472 |  Ethereum Cash ECASH | US$0,006377 | -1,99% | -13,90% | US$89.909 | US$1,93 | 14.100.000 ECASH |
| 1473 |  Billionaire Token XBL | US$0,02680 | 1,61% | 60,80% | US$88.834 | US$2,68 | 3.315.269 XBL |
| 1474 |  Rimbit RBT | US$0,0004492 | 0,00% | 25,80% | US$88.747 | - | 197.581.050 RBT |
| 1475 |  UltraCoin UTC | US$0,001846 | 0,00% | 0,00% | US$88.192 | - | 47.776.744 UTC |
| 1476 |  KZ Cash KZC | US$0,04020 | 0,93% | -1,97% | US$87.648 | US$103,02 | 2.180.528 KZC |
| 1477 |  Creditbit CRB | US$0,005122 | 3,51% | -59,57% | US$86.570 | US$237,82 | 16.900.214 CRB |
| 1478 |  iDealCash DEAL | US$0,00006969 | -32,88% | -6,30% | US$86.394 | US$445,99 | 1.239.710.044 DEAL |
| 1479 |  Nullex NLX | US$0,002126 | -35,06% | -22,05% | US$86.039 | US$6,97 | 40.477.042 NLX |
| 1480 |  Netko NETKO | US$0,01206 | -12,91% | 11,67% | US$85.519 | US$73,43 | 7.093.390 NETKO |
| 1481 |  Magi XMG | US$0,01018 | -0,99% | -4,02% | US$85.475 | US$23,94 | 8.400.339 XMG |
| 1482 |  InflationCoin IFLT | US$0,000001895 | 8,16% | 2,45% | US$84.891 | US$47,34 | 44.790.092.020 IFLT |
| 1483 |  PayCoin XPY | US$0,007029 | 0,00% | -22,17% | US$84.320 | - | 11.995.342 XPY |
| 1484 |  BTCtalkcoin TALK | US$0,001289 | 0,69% | -0,48% | US$84.180 | US$1,01 | 65.290.635 TALK |
| 1485 |  Unitus UIS | US$0,001255 | 0,00% | 0,00% | US$82.608 | - | 65.811.073 UIS |
| 1486 |  Viuly VIU | US$0,0001734 | 67,06% | 18,96% | US$81.426 | US$44,67 | 469.490.346 VIU |
| 1487 |  Fastcoin FST | US$0,0005169 | 0,00% | 0,00% | US$81.102 | - | 156.913.424 FST |
| 1488 |  Azart AZART | US$0,02178 | -8,21% | 32,57% | US$81.099 | US$18,08 | 3.722.865 AZART |
| 1489 |  Bata BTA | US$0,01604 | -13,78% | -10,10% | US$81.041 | US$65,98 | 5.051.244 BTA |
| 1490 |  OPCoinX OPCX | US$0,001032 | -40,89% | -4,05% | US$80.101 | US$188,24 | 77.640.944 OPCX |
| 1491 |  Crowdholding YUP | US$0,0005331 | 0,00% | 31,20% | US$79.266 | - | 148.691.713 YUP |
| 1492 |  ZoZoCoin ZZC | US$0,04052 | -33,91% | -10,66% | US$78.879 | US$298,92 | 1.946.488 ZZC |
| 1493 |  Nyancoin NYAN | US$0,0002418 | -22,33% | -22,34% | US$78.044 | US$6,20 | 322.805.606 NYAN |
| 1494 |  Ratecoin XRA | US$0,0006272 | -15,28% | 24,59% | US$76.805 | US$362,84 | 122.449.162 XRA |
| 1495 |  PitisCoin PTS | US$0,0001394 | -19,45% | 9,28% | US$76.267 | US$127,49 | 547.196.117 PTS |
| 1496 |  BitStation BSTN | US$0,00001618 | -36,21% | -37,10% | US$76.096 | US$0,001610 | 4.704.185.603 BSTN |
| 1497 |  SuperCoin SUPER | US$0,001502 | 0,93% | 26,14% | US$75.278 | - | 50.118.177 SUPER |
| 1498 |  Social Activity Token SAT | US$0,0005911 | 0,48% | 2,66% | US$75.056 | - | 126.967.463 SAT |
| 1499 |  Arion ARION | US$0,01290 | -4,35% | -27,43% | US$74.385 | US$19,14 | 5.767.906 ARION |
| 1500 |  Dorado DOR | US$0,0002090 | -4,71% | -14,68% | US$74.329 | US$103,64 | 355.583.782 DOR |
Tabel di atas menampilkan halaman 30 dari total 43 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.