Data Historis Harga Kripto 01/02/2019
Daftar harga kripto yang direkam pada tanggal 01/02/2019, mencakup 2.127 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  REBL REBL | US$0,003150 | 12,96% | -25,99% | US$545.597 | US$64,59 | 173.228.103 REBL |
| 1252 |  Eristica ERT | US$0,003136 | 6,28% | 11,38% | US$540.860 | US$494,79 | 172.467.627 ERT |
| 1253 |  Donu DONU | US$0,1279 | -5,79% | -16,52% | US$537.557 | US$220,21 | 4.203.391 DONU |
| 1254 |  Ethersocial ESN | US$0,01962 | -4,04% | -15,92% | US$537.245 | US$64,33 | 27.386.038 ESN |
| 1255 |  Manna MANNA | US$0,001045 | -3,98% | -4,64% | US$535.348 | US$61,33 | 512.101.928 MANNA |
| 1256 |  NativeCoin N8V | US$0,02897 | 0,00% | 0,00% | US$533.903 | - | 18.430.975 N8V |
| 1257 |  Colu Local Network CLN | US$0,005157 | -0,47% | -2,82% | US$531.557 | US$30,46 | 103.075.039 CLN |
| 1258 |  WorldCoin WDC | US$0,004171 | 0,00% | 0,00% | US$498.925 | - | 119.606.941 WDC |
| 1259 |  LiteDoge LDOGE | US$0,00003269 | -3,18% | -2,13% | US$496.004 | US$99,43 | 15.174.764.565 LDOGE |
| 1260 |  Sether SETH | US$0,02860 | 2,44% | -17,82% | US$494.052 | US$190,26 | 17.276.468 SETH |
| 1261 |  Zeitcoin ZEIT | US$0,00001323 | 8,80% | -3,55% | US$489.122 | US$13,97 | 36.971.227.362 ZEIT |
| 1262 |  Dether DTH | US$0,005745 | -20,28% | -1,03% | US$488.317 | US$105,39 | 85.000.000 DTH |
| 1263 |  PHI Token PHI | US$0,07975 | -0,28% | -0,83% | US$464.805 | US$175,51 | 5.828.254 PHI |
| 1264 |  White Standard WSD | US$1,04 | 3,52% | 23,20% | US$456.437 | US$46,24 | 439.402 WSD |
| 1265 |  Terracoin TRC | US$0,01886 | 6,17% | -4,75% | US$432.539 | US$125,34 | 22.935.396 TRC |
| 1266 |  Xenon XNN | US$0,001400 | -4,86% | -4,73% | US$419.899 | US$153,18 | 300.000.000 XNN |
| 1267 |  BlueCoin BLU | US$0,0007276 | 0,00% | -15,37% | US$418.145 | - | 574.683.675 BLU |
| 1268 |  EUNO EUNO | US$0,02638 | 3,04% | -6,62% | US$411.894 | US$485,09 | 15.615.245 EUNO |
| 1269 |  Woodcoin LOG | US$0,05001 | 0,00% | 0,00% | US$401.842 | - | 8.035.193 LOG |
| 1270 |  Auroracoin AUR | US$0,02290 | -42,36% | -58,00% | US$396.679 | US$52,09 | 17.322.828 AUR |
| 1271 | ![Carboneum [C8] Token](https://cdn.matauangkripto.com/images/coins/32x32/3274.png){kind=small} Carboneum [C8] Token C8 | US$0,007641 | -27,90% | -28,98% | US$391.049 | US$103,96 | 51.174.582 C8 |
| 1272 |  Bullion CBX | US$0,3697 | 0,00% | 0,00% | US$379.951 | - | 1.027.735 CBX |
| 1273 |  W3Coin W3C | US$0,000006458 | 0,51% | -26,76% | US$373.301 | US$132,76 | 57.808.202.373 W3C |
| 1274 |  BlockCAT CAT | US$0,05016 | 0,53% | -7,38% | US$369.197 | US$25,08 | 7.360.121 CAT |
| 1275 |  Noir NOR | US$0,01916 | 0,69% | -3,36% | US$366.276 | US$5,19 | 19.112.246 NOR |
| 1276 |  Kobocoin KOBO | US$0,01477 | 0,42% | 28,63% | US$364.805 | - | 24.700.248 KOBO |
| 1277 |  Narrative NRVE | US$0,007663 | -34,38% | -33,64% | US$359.594 | US$115,07 | 46.928.004 NRVE |
| 1278 |  Equal EQL | US$0,0008711 | -20,68% | 11,96% | US$358.465 | US$249,38 | 411.501.980 EQL |
| 1279 |  Ethouse HORSE | US$0,003235 | 25,37% | 47,78% | US$357.881 | US$29,95 | 110.618.782 HORSE |
| 1280 |  e-Gulden EFL | US$0,02091 | -2,64% | -11,64% | US$356.152 | US$31,37 | 17.030.599 EFL |
| 1281 |  Etheera ETA | US$0,00006033 | 30,29% | -4,85% | US$353.404 | US$105,99 | 5.857.896.294 ETA |
| 1282 |  Sociall SCL | US$0,02091 | -13,70% | -47,18% | US$349.435 | US$12,96 | 16.714.020 SCL |
| 1283 |  Publica PBL | US$0,01876 | 0,00% | 0,00% | US$348.530 | - | 18.582.933 PBL |
| 1284 |  Blockpass PASS | US$0,003033 | 0,01% | -52,99% | US$348.428 | - | 114.889.751 PASS |
| 1285 |  CROAT CROAT | US$0,005911 | 0,00% | 0,00% | US$347.470 | - | 58.787.301 CROAT |
| 1286 |  BiblePay BBP | US$0,0002680 | 1,29% | 0,01% | US$343.689 | US$16,68 | 1.282.400.320 BBP |
| 1287 |  JSECOIN JSE | US$0,0007744 | -7,64% | -9,13% | US$343.412 | US$110,79 | 443.479.880 JSE |
| 1288 |  TrezarCoin TZC | US$0,002439 | 6,42% | -7,25% | US$343.297 | US$485,36 | 140.746.400 TZC |
| 1289 |  Carboncoin CARBON | US$0,00002200 | -0,05% | -38,62% | US$338.624 | US$1,51 | 15.392.022.450 CARBON |
| 1290 |  Orbitcoin ORB | US$0,1050 | 0,71% | 10,72% | US$338.215 | US$24,10 | 3.220.616 ORB |
| 1291 |  PWR Coin PWR | US$0,00003485 | 0,69% | -3,17% | US$336.774 | US$71,74 | 9.664.500.811 PWR |
| 1292 |  Rupee RUP | US$0,01004 | -7,88% | -21,02% | US$333.345 | US$97,69 | 33.193.600 RUP |
| 1293 |  Goodomy GOOD | US$0,0005362 | -0,53% | 155,01% | US$332.728 | US$0,2681 | 620.508.777 GOOD |
| 1294 |  bitqy BQ | US$0,0001066 | -0,48% | -29,57% | US$331.772 | US$11,35 | 3.112.670.515 BQ |
| 1295 |  Shard SHARD | US$0,02470 | -1,56% | -2,41% | US$328.389 | US$197,41 | 13.292.549 SHARD |
| 1296 |  Zero ZER | US$0,06334 | -12,00% | -4,35% | US$327.419 | US$403,20 | 5.168.909 ZER |
| 1297 |  ATMChain ATM | US$0,00006940 | 0,27% | -8,69% | US$323.407 | - | 4.660.285.460 ATM |
| 1298 |  Trollcoin TROLL | US$0,0005421 | -3,40% | 4,64% | US$316.903 | US$11,42 | 584.587.935 TROLL |
| 1299 |  InvestFeed IFT | US$0,001638 | -7,21% | -0,67% | US$313.424 | US$27,38 | 191.381.257 IFT |
| 1300 |  Ethbits ETBS | US$0,1909 | 0,00% | -52,09% | US$312.132 | - | 1.634.691 ETBS |
Tabel di atas menampilkan halaman 26 dari total 43 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.