Data Historis Harga Kripto 01/02/2019
Daftar harga kripto yang direkam pada tanggal 01/02/2019, mencakup 2.127 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Intelligent Trading Foundation ITT | US$0,01099 | 0,74% | -3,62% | US$107.893 | US$634,00 | 9.814.899 ITT |
| 1052 |  WavesGo WGO | US$0,01221 | 8,14% | -8,57% | US$102.728 | US$1.685,11 | 8.414.721 WGO |
| 1053 |  MicroMoney AMM | US$0,006361 | -3,50% | -28,46% | US$100.352 | US$8.497,62 | 15.777.256 AMM |
| 1054 |  Gold Poker GPKR | US$0,04540 | -6,23% | -22,28% | US$100.220 | US$6.820,08 | 2.207.374 GPKR |
| 1055 |  Evimeria EVI | US$0,000006454 | -0,28% | -23,85% | US$100.157 | US$964,73 | 15.519.279.936 EVI |
| 1056 |  TokenDesk TDS | US$0,006674 | -1,60% | -7,76% | US$97.999 | US$40.019,40 | 14.683.321 TDS |
| 1057 |  Lobstex LOBS | US$0,007317 | -2,29% | -7,78% | US$95.138 | US$10.774,48 | 13.002.629 LOBS |
| 1058 |  ModulTrade MTRC | US$0,002514 | 2,26% | 68,78% | US$91.357 | US$18.159,22 | 36.345.819 MTRC |
| 1059 |  Bolivarcoin BOLI | US$0,006932 | 124,86% | 116,43% | US$89.120 | US$13.909,77 | 12.856.250 BOLI |
| 1060 |  Aegeus AEG | US$0,003175 | 3,86% | -1,49% | US$88.286 | US$4.155,48 | 27.808.719 AEG |
| 1061 |  FUTURAX FTXT | US$0,00002582 | -1,14% | -3,71% | US$87.960 | US$13.254,86 | 3.406.412.461 FTXT |
| 1062 |  PAWS Fund PAWS | US$0,4618 | 8,98% | 29,22% | US$86.487 | US$5.122,96 | 187.280 PAWS |
| 1063 |  nDEX NDX | US$0,000005736 | 3,62% | -24,53% | US$85.948 | US$6.098,38 | 14.982.657.251 NDX |
| 1064 |  Hurify HUR | US$0,0003866 | 2,19% | -5,68% | US$82.449 | US$2.195,01 | 213.256.064 HUR |
| 1065 |  BunnyToken BUNNY | US$0,0006944 | 4,07% | -18,08% | US$81.790 | US$5.727,42 | 117.787.050 BUNNY |
| 1066 |  Bitnation XPAT | US$0,000004158 | -25,95% | -0,09% | US$81.709 | US$2.101,84 | 19.649.328.452 XPAT |
| 1067 |  NetKoin NTK | US$0,00002045 | -13,35% | -11,49% | US$81.307 | US$882,75 | 3.976.070.194 NTK |
| 1068 |  GoHelpFund HELP | US$0,02577 | -2,93% | -26,28% | US$81.062 | US$10.724,50 | 3.145.499 HELP |
| 1069 |  Datarius Credit DTRC | US$0,0006318 | 0,64% | -8,37% | US$80.713 | US$1.470.779 | 127.756.071 DTRC |
| 1070 |  Adzcoin ADZ | US$0,001777 | -0,22% | 12,01% | US$80.438 | US$537,56 | 45.268.566 ADZ |
| 1071 |  Provoco Token VOCO | US$0,0003161 | -2,95% | -12,49% | US$78.451 | US$87.083,63 | 248.179.140 VOCO |
| 1072 |  BriaCoin BRIA | US$0,1018 | -15,00% | -21,43% | US$75.700 | US$3.750,77 | 743.431 BRIA |
| 1073 |  Crystal Token CYL | US$0,1338 | -12,84% | 3,39% | US$75.492 | US$183.074 | 564.377 CYL |
| 1074 |  Jury.Online Token JOT | US$0,008363 | 15,07% | -17,53% | US$75.447 | US$7.234,12 | 9.021.909 JOT |
| 1075 |  Bitblocks BBK | US$0,0006353 | 1,87% | -5,17% | US$74.800 | US$555,85 | 117.736.710 BBK |
| 1076 |  ZumCoin ZUM | US$0,00006144 | 1,69% | -4,13% | US$73.672 | US$612,73 | 1.199.172.561 ZUM |
| 1077 |  Phonecoin PHON | US$0,009902 | 12,81% | 91,00% | US$72.121 | US$4.925,97 | 7.283.187 PHON |
| 1078 |  RouletteToken RLT | US$0,007004 | 21,30% | 43,33% | US$71.571 | US$1.291,22 | 10.218.932 RLT |
| 1079 |  ProCurrency PROC | US$0,0006934 | 12,18% | 3,39% | US$70.024 | US$836,15 | 100.985.320 PROC |
| 1080 |  XGOX XGOX | US$0,00002883 | -0,44% | -6,73% | US$68.591 | US$2.157,13 | 2.379.530.425 XGOX |
| 1081 |  Bitcoinus BITS | US$0,001216 | -10,91% | -41,72% | US$67.223 | US$87.686,64 | 55.294.348 BITS |
| 1082 |  Herbalist Token HERB | US$0,000007583 | -10,10% | -28,73% | US$66.262 | US$14.552,27 | 8.738.364.695 HERB |
| 1083 |  PKG Token PKG | US$0,000007305 | -2,49% | 14,74% | US$65.523 | US$29.750,49 | 8.969.257.745 PKG |
| 1084 |  KWHCoin KWH | US$0,00005919 | -2,31% | -0,13% | US$64.249 | US$54.293,17 | 1.085.380.961 KWH |
| 1085 |  GreenMed GRMD | US$0,004181 | -15,84% | -35,68% | US$62.302 | US$6.889,06 | 14.899.993 GRMD |
| 1086 |  Engagement Token ENGT | US$0,0001488 | -3,20% | -27,29% | US$61.805 | US$15.389,88 | 415.256.071 ENGT |
| 1087 |  Bitether BTR | US$0,001150 | -2,27% | -4,54% | US$59.418 | US$1.576,71 | 51.673.717 BTR |
| 1088 |  Micromines MICRO | US$0,000003902 | -10,82% | -8,89% | US$54.621 | US$38.263,74 | 13.999.887.606 MICRO |
| 1089 |  Fivebalance FBN | US$0,000003304 | 1,58% | -23,02% | US$54.079 | US$10.734,86 | 16.367.067.000 FBN |
| 1090 |  Peony PNY | US$0,001077 | 5,41% | -12,05% | US$53.535 | US$5.819,79 | 49.708.088 PNY |
| 1091 |  QUINADS QUIN | US$0,000004047 | 6,31% | -18,14% | US$53.393 | US$10.734,48 | 13.194.093.840 QUIN |
| 1092 |  MMOCoin MMO | US$0,0009463 | -5,47% | -35,25% | US$53.093 | US$3.551,07 | 56.108.228 MMO |
| 1093 |  Thingschain TIC | US$0,000004501 | 18,96% | -6,88% | US$51.509 | US$8.453,57 | 11.445.000.000 TIC |
| 1094 |  Typerium TYPE | US$0,0005360 | 3,43% | 33,35% | US$51.454 | US$526,29 | 96.000.000 TYPE |
| 1095 |  WITChain WIT | US$0,00003016 | 25,10% | -11,54% | US$50.662 | US$4.104,19 | 1.680.000.000 WIT |
| 1096 |  MCAP MCAP | US$0,004694 | 14,97% | 14,86% | US$49.236 | US$522,75 | 10.490.000 MCAP |
| 1097 |  Nitro NOX | US$0,002702 | 6,67% | 39,21% | US$49.026 | US$2.298,38 | 18.145.734 NOX |
| 1098 |  CyberMusic CYMT | US$0,000003317 | 33,62% | 48,02% | US$47.640 | US$13.464,31 | 14.362.310.539 CYMT |
| 1099 |  ELTCOIN ELTCOIN | US$0,0005232 | 2,12% | -23,34% | US$47.092 | US$708,28 | 90.000.000 ELTCOIN |
| 1100 |  Plancoin PLAN | US$0,001742 | 0,69% | -3,18% | US$46.997 | US$931,14 | 26.975.135 PLAN |
Tabel di atas menampilkan halaman 22 dari total 43 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.