Data Historis Harga Kripto 01/02/2019
Daftar harga kripto yang direkam pada tanggal 01/02/2019, mencakup 2.127 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  NPER NPER | US$0,007527 | -11,29% | 0,43% | US$375.783 | US$14.371,22 | 49.927.451 NPER |
| 902 |  Paymon PMNT | US$0,0006103 | -1,14% | 11,47% | US$373.008 | US$2.053,15 | 611.226.584 PMNT |
| 903 |  JET8 J8T | US$0,0006012 | -5,58% | -10,98% | US$363.583 | US$1.017,81 | 604.742.284 J8T |
| 904 |  MODEL-X-coin MODX | US$0,03265 | 0,86% | -31,83% | US$360.943 | US$19.409,24 | 11.055.101 MODX |
| 905 |  QuadrantProtocol EQUAD | US$0,001138 | 14,61% | 21,17% | US$358.843 | US$50.739,22 | 315.338.450 EQUAD |
| 906 |  Guaranteed Ethurance Token Extra GETX | US$0,001190 | 0,63% | -15,32% | US$357.104 | US$3.150,04 | 300.000.000 GETX |
| 907 |  Bitzeny ZNY | US$0,004706 | -2,02% | 45,57% | US$355.867 | US$1.158,21 | 75.614.500 ZNY |
| 908 |  CannabisCoin CANN | US$0,004567 | -4,01% | -9,13% | US$352.750 | US$3.199,11 | 77.231.176 CANN |
| 909 |  Parkgene GENE | US$0,001196 | 22,68% | 54,78% | US$352.579 | US$27.360,60 | 294.760.863 GENE |
| 910 |  FantasyGold FGC | US$0,02652 | 7,62% | -25,34% | US$351.292 | US$730,47 | 13.247.952 FGC |
| 911 |  ALIS ALIS | US$0,008993 | -67,64% | -69,70% | US$350.075 | US$38.425,29 | 38.926.863 ALIS |
| 912 |  Matryx MTX | US$0,01501 | -0,09% | -7,81% | US$348.572 | US$3.097,64 | 23.224.303 MTX |
| 913 |  Playkey PKT | US$0,02482 | -15,54% | -26,15% | US$345.535 | US$36.002,76 | 13.921.512 PKT |
| 914 |  Sharpay S | US$0,0003437 | -9,03% | -22,74% | US$343.473 | US$22.046,02 | 999.302.597 S |
| 915 |  Nexium NXC | US$0,005140 | -7,74% | -12,85% | US$341.874 | US$1.131,50 | 66.509.519 NXC |
| 916 |  Auxilium AUX | US$0,003388 | -3,41% | -5,15% | US$341.290 | US$6.911,63 | 100.735.776 AUX |
| 917 |  CDMCOIN CDM | US$0,0002424 | -12,74% | -16,67% | US$341.040 | US$2.648,66 | 1.407.065.738 CDM |
| 918 |  The ChampCoin TCC | US$0,001975 | 2,49% | 8,34% | US$339.086 | US$62.744,97 | 171.698.131 TCC |
| 919 |  Relex RLX | US$0,0002211 | 7,49% | -1,60% | US$335.853 | US$7.235,59 | 1.518.831.044 RLX |
| 920 |  Maverick Chain MVC | US$0,003066 | -7,74% | 3,38% | US$327.900 | US$22.183,53 | 106.936.231 MVC |
| 921 |  eBoost EBST | US$0,01638 | -2,82% | -17,93% | US$327.539 | US$4.251,26 | 20.000.000 EBST |
| 922 |  ERC20 ERC20 | US$0,04615 | 1,46% | 10,33% | US$323.079 | US$32.438,35 | 7.000.000 ERC20 |
| 923 |  AICHAIN AIT | US$0,0006005 | 7,30% | -20,09% | US$321.328 | US$19.323,23 | 535.067.071 AIT |
| 924 |  AB-Chain RTB RTB | US$0,01654 | -0,52% | -7,99% | US$318.673 | US$5.103,29 | 19.271.300 RTB |
| 925 |  HeartBout HB | US$0,005971 | 0,08% | -10,02% | US$317.604 | US$68.627,04 | 53.195.267 HB |
| 926 |  ATBCoin ATB | US$0,007543 | -13,15% | -2,04% | US$317.093 | US$3.315.118 | 42.038.227 ATB |
| 927 |  Coin Lion LION | US$0,009820 | 1,39% | -21,97% | US$316.475 | US$688,80 | 32.226.096 LION |
| 928 |  Voise VOISE | US$0,0006019 | -5,21% | -41,10% | US$315.163 | US$2.784,88 | 523.625.806 VOISE |
| 929 |  eBitcoin EBTC | US$0,01651 | -7,04% | -16,35% | US$312.009 | US$5.750,01 | 18.897.126 EBTC |
| 930 |  Fire Lotto FLOT | US$0,01484 | -5,04% | -21,92% | US$311.793 | US$67.831,52 | 21.015.021 FLOT |
| 931 |  Sharechain SSS | US$0,0001220 | -54,50% | -23,95% | US$310.263 | US$866,95 | 2.544.023.561 SSS |
| 932 |  BlitzPredict XBP | US$0,0008388 | -2,06% | -4,98% | US$308.746 | US$21.649,93 | 368.069.838 XBP |
| 933 |  CryptoCarbon CCRB | US$0,01249 | -0,42% | 11,37% | US$308.338 | US$10.071,10 | 24.690.718 CCRB |
| 934 |  0xcert ZXC | US$0,002675 | -0,76% | -20,82% | US$307.601 | US$163.414 | 115.000.000 ZXC |
| 935 |  FlypMe FYP | US$0,01742 | 16,47% | 15,47% | US$307.306 | US$65.468,46 | 17.638.681 FYP |
| 936 |  Proton Token PTT | US$0,0001251 | 11,60% | 7,06% | US$299.995 | US$47.538,74 | 2.397.952.400 PTT |
| 937 |  Freyrchain FREC | US$0,0005951 | -2,70% | -9,93% | US$297.546 | US$27.768,48 | 500.000.000 FREC |
| 938 |  ThoreCoin THR | US$3,45 | -31,22% | -59,69% | US$296.204 | US$4.372,83 | 85.866 THR |
| 939 |  Jupiter JUP | US$0,02154 | 46,91% | 63,31% | US$292.950 | US$8.084,25 | 13.600.388 JUP |
| 940 |  Pylon Network PYLNT | US$0,7025 | 1,23% | -8,86% | US$291.799 | US$329.592 | 415.371 PYLNT |
| 941 |  Auctus AUC | US$0,01125 | 5,55% | -15,87% | US$285.221 | US$13.431,38 | 25.359.553 AUC |
| 942 |  SnodeCoin SND | US$0,02070 | 66,82% | 46,06% | US$283.428 | US$5.185,21 | 13.693.725 SND |
| 943 |  SkinCoin SKIN | US$0,003187 | -24,20% | -26,03% | US$281.078 | US$8.907,85 | 88.183.483 SKIN |
| 944 |  Next.exchange NEXT | US$0,08395 | 13,57% | 11,94% | US$278.989 | US$1.998,37 | 3.323.401 NEXT |
| 945 |  Sapien SPN | US$0,001378 | -7,00% | -17,34% | US$277.426 | US$17.069,16 | 201.381.067 SPN |
| 946 |  MedicCoin MEDIC | US$0,001140 | -0,01% | -25,89% | US$275.854 | US$9.072,40 | 241.962.151 MEDIC |
| 947 |  MetaMorph METM | US$0,003030 | 8,75% | -13,20% | US$274.405 | US$25.020,95 | 90.571.127 METM |
| 948 |  Speed Mining Service SMS | US$2,61 | 51,95% | 51,95% | US$273.602 | US$4.503,40 | 104.680 SMS |
| 949 |  Olive OLE | US$0,0009799 | -10,47% | -15,62% | US$271.427 | US$983,45 | 277.007.242 OLE |
| 950 |  Tokenbox TBX | US$0,02372 | 25,17% | 0,84% | US$270.312 | US$11.171,15 | 11.393.882 TBX |
Tabel di atas menampilkan halaman 19 dari total 43 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.