Data Historis Harga Kripto 01/02/2019
Daftar harga kripto yang direkam pada tanggal 01/02/2019, mencakup 2.127 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Sentinel Chain SENC | US$0,004062 | -7,35% | 67,45% | US$801.277 | US$79.925,64 | 197.269.666 SENC |
| 752 |  TrueDeck TDP | US$0,02477 | 8,62% | -24,57% | US$801.223 | US$262.594 | 32.345.581 TDP |
| 753 |  ExclusiveCoin EXCL | US$0,1477 | 3,50% | -20,58% | US$800.546 | US$10.345,86 | 5.419.081 EXCL |
| 754 |  X8X Token X8X | US$0,01017 | -3,95% | -8,08% | US$798.487 | US$945,50 | 78.507.341 X8X |
| 755 |  Dynamic DYN | US$0,2514 | -1,37% | -17,95% | US$797.503 | US$3.806,94 | 3.172.324 DYN |
| 756 |  RED RED | US$0,006104 | -2,80% | -5,12% | US$793.585 | US$11.762,86 | 130.000.009 RED |
| 757 |  HollyWoodCoin HWC | US$0,05572 | 1,43% | -8,39% | US$793.066 | US$105.098 | 14.233.985 HWC |
| 758 |  Digital Asset Guarantee Token DAGT | US$0,03467 | -0,59% | -14,61% | US$785.354 | US$297.211 | 22.652.330 DAGT |
| 759 |  Truegame TGAME | US$0,009492 | 9,15% | 7,57% | US$783.835 | US$59.647,82 | 82.575.464 TGAME |
| 760 |  Energo TSL | US$0,001301 | -2,24% | 0,43% | US$783.697 | US$40.187,13 | 602.378.920 TSL |
| 761 |  Bitcoin Incognito XBI | US$0,1011 | 3,99% | -23,01% | US$777.976 | US$5.342,06 | 7.697.414 XBI |
| 762 |  FoldingCoin FLDC | US$0,001080 | 1,58% | -11,84% | US$777.143 | US$5.673,08 | 719.416.990 FLDC |
| 763 |  Stox STX | US$0,01494 | -5,86% | -23,10% | US$776.791 | US$40.066,53 | 51.996.898 STX |
| 764 |  DATx DATX | US$0,0005574 | -5,70% | -28,56% | US$775.530 | US$139.143 | 1.391.302.551 DATX |
| 765 |  HiCoin XHI | US$0,0001743 | -22,75% | -19,29% | US$772.833 | US$8.480,36 | 4.434.602.828 XHI |
| 766 |  Bee Token BEE | US$0,003550 | 6,05% | 24,67% | US$758.401 | US$6.348,33 | 213.629.159 BEE |
| 767 |  InterValue INVE | US$0,005651 | 6,01% | 17,02% | US$755.284 | US$25.248,74 | 133.655.510 INVE |
| 768 |  Mothership MSP | US$0,005383 | -35,06% | -86,14% | US$753.665 | US$18.611,64 | 140.000.000 MSP |
| 769 |  Eroscoin ERO | US$0,004035 | 15,59% | 0,49% | US$753.473 | US$716,94 | 186.744.000 ERO |
| 770 |  Beetle Coin BEET | US$0,004356 | -20,86% | 27,20% | US$747.730 | US$3.894,43 | 171.649.989 BEET |
| 771 |  OptiToken OPTI | US$0,02965 | 29,03% | 43,79% | US$746.912 | US$138.729 | 25.191.374 OPTI |
| 772 |  Kore KORE | US$0,3458 | 1,05% | -12,07% | US$738.764 | US$3.810,96 | 2.136.546 KORE |
| 773 |  Blue Protocol BLUE | US$0,02010 | 0,21% | -8,49% | US$736.650 | US$75.373,03 | 36.645.278 BLUE |
| 774 |  AirWire WIRE | US$0,006109 | 2,37% | -13,44% | US$733.412 | US$12.510,02 | 120.058.126 WIRE |
| 775 |  Zap ZAP | US$0,005562 | -4,94% | -48,90% | US$731.535 | US$6.079,27 | 131.534.257 ZAP |
| 776 |  Autonio NIO | US$0,008671 | -0,22% | -6,81% | US$718.248 | US$124.565 | 82.835.169 NIO |
| 777 |  Sequence SEQ | US$0,01537 | -8,12% | -19,43% | US$711.884 | US$588,31 | 46.324.669 SEQ |
| 778 |  VeriumReserve VRM | US$0,3545 | 3,36% | -4,77% | US$708.971 | US$1.766,09 | 1.999.848 VRM |
| 779 |  Sharpe Platform Token SHP | US$0,04092 | -0,02% | -11,53% | US$708.319 | US$1.069,60 | 17.310.144 SHP |
| 780 |  Arbidex ABX | US$0,03468 | 0,13% | -3,33% | US$708.307 | US$43.594,42 | 20.421.954 ABX |
| 781 |  GoNetwork GOT | US$0,01179 | 6,06% | -3,96% | US$707.364 | US$125.224 | 59.994.620 GOT |
| 782 |  Niobium Coin NBC | US$0,01426 | 7,56% | -11,45% | US$706.354 | US$2.801,55 | 49.539.356 NBC |
| 783 |  SINOVATE SIN | US$0,001393 | 2,22% | -13,29% | US$705.080 | US$6.995,72 | 506.289.127 SIN |
| 784 |  POPCHAIN PCH | US$0,001233 | 1,05% | -16,82% | US$704.924 | US$77.228,81 | 571.487.008 PCH |
| 785 |  Qwark QWARK | US$0,01049 | -0,28% | -10,35% | US$699.318 | US$1.007,53 | 66.672.937 QWARK |
| 786 |  B3Coin KB3 | US$0,0009417 | -3,17% | -13,62% | US$696.582 | US$786,90 | 739.715.689 KB3 |
| 787 |  Silent Notary SNTR | US$0,000008263 | 3,51% | -5,19% | US$689.749 | US$149.666 | 83.470.521.339 SNTR |
| 788 |  DopeCoin DOPE | US$0,005890 | -8,86% | -27,36% | US$688.260 | US$5.415,35 | 116.845.228 DOPE |
| 789 |  CoinFi COFI | US$0,003864 | 0,29% | 13,14% | US$688.159 | US$27.954,02 | 178.108.788 COFI |
| 790 |  Alphacat ACAT | US$0,0002457 | -7,34% | -2,65% | US$685.520 | US$125.640 | 2.790.428.084 ACAT |
| 791 |  Syndicate SYNX | US$0,02101 | -8,00% | -22,85% | US$683.282 | US$9.041,80 | 32.518.010 SYNX |
| 792 |  Utrum OOT | US$0,01052 | -0,84% | -8,51% | US$681.628 | US$1.465,13 | 64.800.101 OOT |
| 793 |  Howdoo UDOO | US$0,007492 | -11,22% | -29,24% | US$671.929 | US$22.950,35 | 89.691.366 UDOO |
| 794 |  Lethean LTHN | US$0,001153 | -3,94% | -9,94% | US$671.314 | US$531,29 | 582.454.144 LTHN |
| 795 |  2GIVE 2GIVE | US$0,001287 | -0,97% | -9,80% | US$670.467 | US$631,03 | 520.881.684 2GIVE |
| 796 |  Banyan Network BBN | US$0,001234 | -12,31% | -22,84% | US$670.347 | US$4.150,75 | 543.362.830 BBN |
| 797 |  Pinkcoin PINK | US$0,001672 | -2,52% | -11,04% | US$666.456 | US$1.810,22 | 398.553.263 PINK |
| 798 |  Thrive Token THRT | US$0,006440 | 0,66% | -8,98% | US$664.460 | US$24.274,54 | 103.177.502 THRT |
| 799 |  Bounty0x BNTY | US$0,003394 | 3,92% | 5,17% | US$661.474 | US$2.443,83 | 194.880.136 BNTY |
| 800 |  BitcoinZ BTCZ | US$0,0001809 | 0,42% | -17,92% | US$659.389 | US$208.912 | 3.645.348.637 BTCZ |
Tabel di atas menampilkan halaman 16 dari total 43 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.