Data Historis Harga Kripto 01/02/2019
Daftar harga kripto yang direkam pada tanggal 01/02/2019, mencakup 2.127 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  CVCoin CVN | US$0,1241 | -2,64% | -16,13% | US$1.535.975 | US$170.217 | 12.380.890 CVN |
| 602 |  NoLimitCoin NLC2 | US$0,007283 | -4,88% | -25,81% | US$1.533.577 | US$35.880,28 | 210.579.260 NLC2 |
| 603 |  RoBET ROBET | US$1,92 | 0,66% | -3,18% | US$1.533.562 | US$1.185,34 | 798.697 ROBET |
| 604 |  Decision Token HST | US$0,04785 | -5,11% | -12,70% | US$1.532.296 | US$38.699,41 | 32.025.998 HST |
| 605 |  Insureum ISR | US$0,008120 | -23,09% | -41,37% | US$1.520.822 | US$44.977,27 | 187.293.609 ISR |
| 606 |  FarmaTrust FTT | US$0,002527 | -15,58% | -25,38% | US$1.516.024 | US$114.978 | 600.000.000 FTT |
| 607 |  Xriba XRA | US$0,02056 | 9,19% | -4,83% | US$1.511.704 | US$795,29 | 73.509.953 XRA |
| 608 |  Footballcoin XFC | US$0,004079 | 0,90% | -5,94% | US$1.511.232 | US$4.467,39 | 370.492.739 XFC |
| 609 |  HOQU HQX | US$0,009997 | 11,66% | 0,28% | US$1.510.703 | US$218.184 | 151.118.386 HQX |
| 610 |  Curecoin CURE | US$0,06293 | -0,30% | -7,35% | US$1.510.539 | US$1.710,42 | 24.002.454 CURE |
| 611 |  Experience Points XP | US$0,000005714 | -0,36% | -16,55% | US$1.503.639 | US$7.657,00 | 263.167.356.129 XP |
| 612 |  TRAXIA TM2 | US$0,003047 | 0,92% | -13,83% | US$1.500.141 | US$41.243,07 | 492.353.333 TM2 |
| 613 |  Kcash KCASH | US$0,004349 | 0,96% | -5,34% | US$1.481.439 | US$243.939 | 340.630.573 KCASH |
| 614 |  MVL MVL | US$0,0002637 | -1,20% | -1,94% | US$1.474.534 | US$10.111,47 | 5.590.982.840 MVL |
| 615 |  EXRNchain EXRN | US$0,00001590 | 8,28% | -3,29% | US$1.470.999 | US$35.451,34 | 92.500.000.000 EXRN |
| 616 |  Humaniq HMQ | US$0,007888 | -8,64% | -13,02% | US$1.461.484 | US$89.206,44 | 185.286.753 HMQ |
| 617 |  BitMart Token BMX | US$0,01200 | -0,01% | -16,84% | US$1.453.826 | US$292.971 | 121.115.414 BMX |
| 618 |  Constellation DAG | US$0,001504 | -21,10% | -0,41% | US$1.451.181 | US$26.369,40 | 964.749.715 DAG |
| 619 |  Phantasma SOUL | US$0,02487 | 1,76% | -5,07% | US$1.450.763 | US$126.839 | 58.332.939 SOUL |
| 620 |  Nimiq NIM | US$0,0005270 | 2,44% | -12,49% | US$1.445.000 | US$98.161,11 | 2.741.879.134 NIM |
| 621 |  YEE YEE | US$0,001058 | -0,17% | -11,55% | US$1.444.834 | US$107.466 | 1.365.218.125 YEE |
| 622 |  Bulwark BWK | US$0,09060 | -15,84% | -40,89% | US$1.441.966 | US$12.057,13 | 15.916.491 BWK |
| 623 |  FNKOS FNKOS | US$0,01031 | 0,29% | -25,07% | US$1.440.556 | US$9.541,00 | 139.716.064 FNKOS |
| 624 |  Chrono.tech TIME | US$2,03 | 1,20% | -5,10% | US$1.438.811 | US$124.476 | 710.113 TIME |
| 625 |  Dovu DOV | US$0,003559 | 1,14% | -12,88% | US$1.422.740 | US$46.053,30 | 399.758.698 DOV |
| 626 |  aXpire AXPR | US$0,005174 | 1,79% | -16,21% | US$1.420.139 | US$239.871 | 274.499.990 AXPR |
| 627 |  Molecule MOL | US$0,0001107 | 2,11% | -13,06% | US$1.414.797 | US$1.091.491 | 12.782.432.251 MOL |
| 628 |  Bodhi BOT | US$0,03527 | -2,71% | -16,09% | US$1.410.956 | US$712.599 | 40.000.000 BOT |
| 629 |  Gems GEM | US$0,001227 | 38,14% | 47,45% | US$1.407.460 | US$186.069 | 1.147.488.025 GEM |
| 630 |  Gentarium GTM | US$0,5140 | 0,24% | -25,60% | US$1.400.933 | US$19.019,90 | 2.725.671 GTM |
| 631 |  Banca BANCA | US$0,00007809 | -3,99% | 0,10% | US$1.399.922 | US$44.525,47 | 17.926.481.684 BANCA |
| 632 |  COVA COVA | US$0,001315 | 4,15% | -8,45% | US$1.399.408 | US$371.599 | 1.064.483.070 COVA |
| 633 |  Solaris XLR | US$0,8369 | -5,35% | -10,41% | US$1.397.731 | US$3.424,11 | 1.670.224 XLR |
| 634 |  Databits DTB | US$0,06112 | -10,19% | -28,22% | US$1.390.284 | US$784,38 | 22.747.809 DTB |
| 635 |  Bloom BLT | US$0,02903 | -2,39% | -13,93% | US$1.389.209 | US$8.610,53 | 47.861.697 BLT |
| 636 |  Cardstack CARD | US$0,0005795 | 0,08% | -5,75% | US$1.386.769 | US$101.342 | 2.393.111.853 CARD |
| 637 |  Fountain FTN | US$0,03292 | -1,47% | -3,72% | US$1.384.023 | US$129.887 | 42.042.761 FTN |
| 638 |  Hiveterminal Token HVN | US$0,003344 | 3,91% | -20,72% | US$1.373.462 | US$804,04 | 410.718.841 HVN |
| 639 |  AI Doctor AIDOC | US$0,003095 | 5,14% | -11,21% | US$1.372.175 | US$495.805 | 443.295.272 AIDOC |
| 640 |  BANKEX BKX | US$0,01453 | -25,14% | -32,29% | US$1.364.715 | US$121.992 | 93.894.606 BKX |
| 641 |  ShipChain SHIP | US$0,006090 | -9,71% | -23,88% | US$1.354.721 | US$650,66 | 222.453.416 SHIP |
| 642 |  SureRemit RMT | US$0,002698 | 8,55% | -12,56% | US$1.349.072 | US$12.529,12 | 500.000.000 RMT |
| 643 |  Sphere SPHR | US$0,4344 | -1,17% | -11,47% | US$1.339.107 | US$1.415,88 | 3.082.940 SPHR |
| 644 |  FansTime FTI | US$0,0004697 | 3,87% | -5,63% | US$1.338.763 | US$168.165 | 2.850.000.000 FTI |
| 645 |  HashCoin HSC | US$0,0001032 | 1,22% | 10,85% | US$1.327.789 | US$2.283,13 | 12.863.911.326 HSC |
| 646 |  DIMCOIN DIM | US$0,0006312 | -0,07% | -18,21% | US$1.327.051 | US$142.239 | 2.102.483.276 DIM |
| 647 |  Hashgard GARD | US$0,00004611 | 0,18% | -1,66% | US$1.324.883 | US$151.391 | 28.730.041.203 GARD |
| 648 |  LocalCoinSwap LCS | US$0,02505 | 0,56% | -21,26% | US$1.312.654 | US$253.189 | 52.394.643 LCS |
| 649 |  Ubex UBEX | US$0,0004243 | 0,21% | -16,55% | US$1.307.403 | US$448.265 | 3.081.584.176 UBEX |
| 650 |  Pura PURA | US$0,007387 | 12,34% | -1,99% | US$1.296.267 | US$1.612,52 | 175.488.467 PURA |
Tabel di atas menampilkan halaman 13 dari total 43 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.