Data Historis Harga Kripto 01/02/2019
Daftar harga kripto yang direkam pada tanggal 01/02/2019, mencakup 2.127 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Niobio Cash NBR | US$0,005563 | 3,09% | 2,50% | US$657.471 | US$2.254,47 | 118.191.115 NBR |
| 802 |  Breakout Stake BRX | US$0,1044 | -4,07% | -7,55% | US$654.613 | US$1.778,44 | 6.268.082 BRX |
| 803 |  ATLANT ATL | US$0,01735 | 9,46% | -6,33% | US$651.401 | US$57.510,05 | 37.551.901 ATL |
| 804 |  Databroker DTX | US$0,009070 | 1,14% | -15,88% | US$642.110 | US$19.179,36 | 70.793.605 DTX |
| 805 |  Rate3 RTE | US$0,001494 | 35,98% | 38,23% | US$641.081 | US$446.943 | 428.994.997 RTE |
| 806 |  Datum DAT | US$0,0006466 | -4,08% | -20,41% | US$634.803 | US$2.930,63 | 981.748.288 DAT |
| 807 |  StrongHands SHND | US$0,00000006851 | 12,22% | -1,69% | US$634.207 | US$1.832,16 | 9.256.768.396.170 SHND |
| 808 |  Faceter FACE | US$0,001347 | -1,65% | 4,70% | US$633.916 | US$2.441,74 | 470.623.560 FACE |
| 809 |  Luna Stars LSTR | US$0,00005227 | 0,70% | -2,70% | US$627.906 | US$4.629,23 | 12.013.477.051 LSTR |
| 810 |  HEROcoin PLAY | US$0,004929 | 0,51% | -10,29% | US$627.076 | US$38.376,30 | 127.213.120 PLAY |
| 811 |  Debitum DEB | US$0,003136 | 0,19% | -17,65% | US$626.072 | US$7.713,25 | 199.645.716 DEB |
| 812 |  Internet of People IOP | US$0,1100 | -0,01% | -8,00% | US$621.834 | US$35.529,22 | 5.654.182 IOP |
| 813 |  WABnetwork WAB | US$0,00006239 | 3,62% | -18,90% | US$620.197 | US$13.247,91 | 9.939.999.989 WAB |
| 814 |  PAYCENT PYN | US$0,02019 | -7,45% | -22,18% | US$619.027 | US$1.231,82 | 30.662.802 PYN |
| 815 |  Memetic / PepeCoin MEME | US$0,02620 | 0,93% | -10,47% | US$616.021 | US$49.186,58 | 23.508.202 MEME |
| 816 |  CoinPoker CHP | US$0,001933 | -1,52% | -2,07% | US$609.651 | US$7.286,34 | 315.414.462 CHP |
| 817 |  Swisscoin SIC | US$0,00006969 | 101,38% | 5,23% | US$603.484 | US$2.223,63 | 8.659.667.400 SIC |
| 818 |  DeviantCoin DEV | US$0,04036 | 2,63% | -8,18% | US$601.436 | US$3.376,93 | 14.901.222 DEV |
| 819 |  VeriSafe VSF | US$0,00006719 | 59,74% | 5,19% | US$600.977 | US$1.988,80 | 8.944.709.015 VSF |
| 820 |  VULCANO VULC | US$0,003416 | -0,27% | -5,97% | US$595.951 | US$3.068,52 | 174.444.174 VULC |
| 821 |  Coinsuper Ecosystem Network CEN | US$0,004241 | 4,45% | -5,16% | US$592.099 | US$35.534,23 | 139.621.836 CEN |
| 822 |  AiLink Token ALI | US$0,0002607 | 0,08% | -6,86% | US$590.702 | US$70.558,40 | 2.265.703.746 ALI |
| 823 |  Acute Angle Cloud AAC | US$0,002347 | 1,62% | -16,00% | US$586.861 | US$172.396 | 250.000.000 AAC |
| 824 |  Rentberry BERRY | US$0,001942 | -2,53% | -2,72% | US$585.308 | US$642,23 | 301.431.307 BERRY |
| 825 |  Aphelion APH | US$0,01164 | 5,29% | -7,61% | US$582.077 | US$736,93 | 50.000.000 APH |
| 826 |  Repme RPM | US$0,00001605 | -4,56% | -14,39% | US$581.314 | US$12.466,12 | 36.220.523.483 RPM |
| 827 |  Traceability Chain TAC | US$0,001442 | 3,64% | -1,53% | US$580.472 | US$15.349,18 | 402.514.925 TAC |
| 828 |  Arionum ARO | US$0,007701 | -0,05% | -17,29% | US$576.376 | US$82.429,59 | 74.847.830 ARO |
| 829 |  Uquid Coin UQC | US$0,05743 | 0,62% | -3,06% | US$574.250 | US$402.558 | 10.000.000 UQC |
| 830 |  Mocrow MCW | US$0,2938 | 4,55% | -7,55% | US$572.095 | US$5.383,03 | 1.947.327 MCW |
| 831 |  DPRating RATING | US$0,0002550 | -6,16% | 52,37% | US$569.858 | US$115.994 | 2.234.467.578 RATING |
| 832 |  HOLD HOLD | US$0,0008040 | 11,32% | -0,48% | US$566.654 | US$56.201,07 | 704.821.305 HOLD |
| 833 |  BitScreener Token BITX | US$0,003707 | 0,51% | 2,59% | US$566.108 | US$10.486,80 | 152.727.780 BITX |
| 834 |  0xBitcoin 0xBTC | US$0,1448 | 3,94% | 8,90% | US$565.849 | US$400.417 | 3.908.450 0xBTC |
| 835 |  CanYaCoin CAN | US$0,01208 | 2,83% | -12,54% | US$565.710 | US$15.435,16 | 46.831.442 CAN |
| 836 |  Bitcoin Plus XBC | US$4,72 | 1,63% | -11,03% | US$564.019 | US$2.549,15 | 119.479 XBC |
| 837 |  Formosa Financial FMF | US$0,0006541 | 0,67% | -6,27% | US$561.617 | US$18.547,01 | 858.593.221 FMF |
| 838 |  adbank ADB | US$0,0008862 | 1,01% | -12,41% | US$559.557 | US$19.514,53 | 631.428.919 ADB |
| 839 |  SnowGem XSG | US$0,04906 | -4,72% | 22,84% | US$557.193 | US$87.685,35 | 11.356.232 XSG |
| 840 |  GoldMint MNTP | US$0,2850 | 6,40% | 8,77% | US$545.759 | US$1.580,54 | 1.914.997 MNTP |
| 841 |  IDEX Membership IDXM | US$272,52 | 0,78% | -16,02% | US$545.037 | US$772,55 | 2.000 IDXM |
| 842 |  Merculet MVP | US$0,0001753 | -7,47% | -12,24% | US$538.974 | US$76.232,10 | 3.073.777.108 MVP |
| 843 |  Breakout BRK | US$0,02840 | -4,23% | -8,87% | US$538.073 | US$1.548,95 | 18.949.258 BRK |
| 844 |  MTC Mesh Network MTC | US$0,001838 | -1,98% | -12,33% | US$533.218 | US$80.843,60 | 290.147.367 MTC |
| 845 |  ZCore ZCR | US$0,1851 | -0,74% | 0,24% | US$531.129 | US$1.920,00 | 2.869.190 ZCR |
| 846 |  TransferCoin TX | US$0,07527 | -2,29% | -8,83% | US$526.357 | US$6.872,86 | 6.993.046 TX |
| 847 |  Nework NKC | US$0,003516 | -1,05% | 0,56% | US$518.897 | US$76.393,07 | 147.586.172 NKC |
| 848 |  MyWish WISH | US$0,02613 | 0,65% | -26,38% | US$514.885 | US$14.276,80 | 19.704.045 WISH |
| 849 |  CaixaPay CXP | US$0,006481 | -2,56% | -26,10% | US$511.393 | US$4.322,91 | 78.905.322 CXP |
| 850 |  SiaCashCoin SCC | US$0,00006468 | -6,63% | -16,50% | US$511.133 | US$14.586,04 | 7.902.286.684 SCC |
Tabel di atas menampilkan halaman 17 dari total 43 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.