Data Historis Harga Kripto 01/02/2019
Daftar harga kripto yang direkam pada tanggal 01/02/2019, mencakup 2.127 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  REAL REAL | US$0,1021 | 5,89% | -7,47% | US$1.026.292 | US$1.163,53 | 10.055.817 REAL |
| 702 |  Ifoods Chain IFOOD | US$0,0004101 | -12,89% | -29,65% | US$1.025.141 | US$1.378,16 | 2.499.999.990 IFOOD |
| 703 |  Swarm City SWT | US$0,1226 | -0,76% | -11,84% | US$1.022.568 | US$12.773,87 | 8.342.785 SWT |
| 704 |  BitSend BSD | US$0,04614 | -3,46% | -20,18% | US$1.017.290 | US$3.572,90 | 22.048.700 BSD |
| 705 |  TrustNote TTT | US$0,003255 | -0,83% | 1,63% | US$1.008.975 | US$217.773 | 309.999.945 TTT |
| 706 |  Expanse EXP | US$0,09536 | 0,54% | -11,88% | US$1.000.849 | US$5.889,64 | 10.495.278 EXP |
| 707 |  Paypex PAYX | US$0,01462 | 7,71% | -11,26% | US$1.000.526 | US$17.281,24 | 68.428.768 PAYX |
| 708 |  Miners' Reward Token MRT | US$0,09950 | -10,31% | -14,00% | US$995.027 | US$3.322,84 | 10.000.000 MRT |
| 709 |  Patron PAT | US$0,002878 | 9,62% | -18,81% | US$984.660 | US$1.227.348 | 342.078.391 PAT |
| 710 |  Lightpaycoin LPC | US$0,1832 | -6,85% | -24,44% | US$983.949 | US$7.529,93 | 5.372.288 LPC |
| 711 |  indaHash IDH | US$0,002438 | -2,35% | -9,07% | US$975.229 | US$118.024 | 399.936.259 IDH |
| 712 |  Aventus AVT | US$0,1613 | -7,03% | -0,57% | US$967.720 | US$8.229,43 | 6.000.000 AVT |
| 713 |  Credit Tag Chain CTC | US$0,02125 | -0,12% | -1,08% | US$965.514 | US$67.102,40 | 45.442.172 CTC |
| 714 |  Patientory PTOY | US$0,01377 | -2,94% | -11,56% | US$964.099 | US$5.792,54 | 70.000.000 PTOY |
| 715 |  CashBet Coin CBC | US$0,006257 | 2,27% | -5,34% | US$956.452 | US$24.067,86 | 152.860.472 CBC |
| 716 |  SIBCoin SIB | US$0,05511 | -10,18% | -15,75% | US$955.185 | US$50.868,61 | 17.333.814 SIB |
| 717 |  Sharder SS | US$0,003349 | -3,52% | -13,70% | US$948.814 | US$116.413 | 283.282.765 SS |
| 718 |  MidasProtocol MAS | US$0,003593 | -3,45% | -3,90% | US$943.412 | US$44.132,17 | 262.549.850 MAS |
| 719 |  DAV Coin DAV | US$0,002053 | -3,36% | -8,95% | US$933.596 | US$42.295,59 | 454.636.709 DAV |
| 720 |  Trinity Network Credit TNC | US$0,002797 | -7,13% | -1,32% | US$932.413 | US$2.328,61 | 333.333.333 TNC |
| 721 |  Block Array ARY | US$0,01359 | 1,38% | 12,57% | US$930.266 | US$21.182,23 | 68.430.738 ARY |
| 722 |  Tolar TOL | US$0,003810 | 7,92% | -0,85% | US$916.926 | US$292.154 | 240.679.343 TOL |
| 723 |  Morpheus Labs MITX | US$0,004430 | -6,58% | -19,84% | US$910.606 | US$38.016,42 | 205.577.285 MITX |
| 724 |  Effect.AI EFX | US$0,004406 | -4,50% | -11,57% | US$910.492 | US$1.943,83 | 206.668.526 EFX |
| 725 |  OneLedger OLT | US$0,002816 | -0,03% | -7,24% | US$904.656 | US$191.877 | 321.199.394 OLT |
| 726 |  Cappasity CAPP | US$0,001705 | -3,19% | -26,07% | US$900.504 | US$21.399,68 | 528.239.149 CAPP |
| 727 |  VouchForMe IPL | US$0,004459 | 2,16% | -1,25% | US$896.357 | US$123.959 | 201.000.000 IPL |
| 728 |  GeoCoin GEO | US$0,2788 | -2,35% | -14,93% | US$886.758 | US$1.064,88 | 3.180.551 GEO |
| 729 |  Datawallet DXT | US$0,002262 | -1,03% | -4,07% | US$882.765 | US$1.910,85 | 390.222.225 DXT |
| 730 |  UNIVERSAL CASH UCASH | US$0,00009908 | -1,62% | -6,53% | US$878.639 | US$102.391 | 8.868.184.172 UCASH |
| 731 |  Snovian.Space SNOV | US$0,002166 | 4,98% | -15,25% | US$877.205 | US$20.381,33 | 404.980.448 SNOV |
| 732 |  STK STK | US$0,002541 | -1,97% | -11,10% | US$868.696 | US$178.468 | 341.808.605 STK |
| 733 |  Ink Protocol XNK | US$0,004119 | -7,55% | -21,69% | US$864.601 | US$67.333,44 | 209.884.297 XNK |
| 734 |  LatiumX LATX | US$0,008258 | 8,48% | -27,47% | US$862.735 | US$38.940,77 | 104.468.853 LATX |
| 735 |  ArtByte ABY | US$0,001081 | 0,24% | -9,46% | US$856.730 | US$1.559,27 | 792.537.250 ABY |
| 736 |  FLIP FLP | US$0,01530 | 0,93% | 0,84% | US$855.999 | US$26.245,40 | 55.955.000 FLP |
| 737 |  Global Awards Token GAT | US$0,001602 | -0,02% | 4,90% | US$848.758 | US$4.296,97 | 529.861.449 GAT |
| 738 |  Qbao QBT | US$0,01291 | -15,23% | -10,88% | US$843.965 | US$77.095,64 | 65.351.403 QBT |
| 739 |  Experty EXY | US$0,03107 | -3,10% | -8,00% | US$841.584 | US$15.193,65 | 27.088.352 EXY |
| 740 |  LikeCoin LIKE | US$0,001776 | 4,32% | 13,47% | US$840.914 | US$133.534 | 473.578.765 LIKE |
| 741 |  Trittium TRTT | US$0,007646 | -10,19% | -1,27% | US$837.977 | US$816,28 | 109.598.573 TRTT |
| 742 |  LIFE LIFE | US$0,00003571 | 3,20% | -7,33% | US$837.245 | US$4.062,23 | 23.442.468.688 LIFE |
| 743 |  AWARE AT | US$0,002555 | 1,48% | -4,92% | US$833.550 | US$1.404,20 | 326.282.010 AT |
| 744 |  Wixlar WIX | US$0,01480 | 1,73% | -14,66% | US$832.449 | US$8.546,72 | 56.239.333 WIX |
| 745 |  Giant GIC | US$0,2391 | -0,28% | 6,81% | US$827.104 | US$5.099,49 | 3.458.925 GIC |
| 746 |  OWNDATA OWN | US$0,00007494 | -1,29% | -10,17% | US$824.349 | US$51.654,54 | 11.000.000.000 OWN |
| 747 |  Blockparty (BOXX Token) BOXX | US$0,03529 | -2,39% | -18,93% | US$820.163 | US$7.794,39 | 23.241.740 BOXX |
| 748 |  SHIELD XSH | US$0,001591 | -3,18% | -11,07% | US$815.958 | US$3.108,06 | 512.973.375 XSH |
| 749 |  Tokes TKS | US$0,2349 | -0,76% | -9,87% | US$811.612 | US$598,99 | 3.455.702 TKS |
| 750 |  Education Ecosystem LEDU | US$0,003695 | -3,90% | 2,87% | US$804.635 | US$13.451,49 | 217.789.857 LEDU |
Tabel di atas menampilkan halaman 15 dari total 43 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.