Data Historis Harga Kripto 01/02/2019
Daftar harga kripto yang direkam pada tanggal 01/02/2019, mencakup 2.127 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Divi DIVI | US$0,002439 | -2,93% | -13,34% | US$1.954.403 | US$1.443,16 | 801.275.063 DIVI |
| 552 |  BitDice CSNO | US$0,02788 | -0,14% | -13,94% | US$1.951.293 | US$4.363,20 | 70.000.000 CSNO |
| 553 |  BitGreen BITG | US$0,2787 | 14,19% | -23,47% | US$1.950.495 | US$7.526,00 | 6.998.143 BITG |
| 554 |  BrahmaOS BRM | US$0,003145 | 0,76% | -9,03% | US$1.947.458 | US$515,80 | 619.267.130 BRM |
| 555 |  PAL Network PAL | US$0,004029 | -0,45% | -4,18% | US$1.934.057 | US$60.633,88 | 480.057.226 PAL |
| 556 |  Ulord UT | US$0,03235 | 3,09% | -20,56% | US$1.932.246 | US$195.898 | 59.735.709 UT |
| 557 |  DubaiCoin DBIX | US$0,4530 | -6,57% | -4,49% | US$1.931.126 | US$582,09 | 4.263.172 DBIX |
| 558 |  Switcheo SWTH | US$0,003691 | 3,10% | -2,33% | US$1.929.231 | US$15.460,79 | 522.694.673 SWTH |
| 559 |  Soarcoin SOAR | US$0,001777 | -1,25% | 11,90% | US$1.919.804 | US$2.589,73 | 1.080.319.439 SOAR |
| 560 |  Haven Protocol XHV | US$0,2675 | -2,87% | -20,04% | US$1.909.364 | US$71.498,11 | 7.138.941 XHV |
| 561 |  Ultiledger ULT | US$0,006914 | 2,55% | 2,23% | US$1.898.686 | US$16.066,41 | 274.618.132 ULT |
| 562 |  LinkEye LET | US$0,003163 | 2,01% | -6,71% | US$1.897.598 | US$685.646 | 600.000.000 LET |
| 563 |  LUXCoin LUX | US$0,5391 | 10,02% | 11,14% | US$1.894.432 | US$28.889,17 | 3.514.182 LUX |
| 564 |  Semux SEM | US$0,2009 | 7,62% | 11,02% | US$1.848.331 | US$37.045,38 | 9.201.750 SEM |
| 565 |  Helium HLM | US$0,1951 | 32,51% | -26,43% | US$1.840.036 | US$687,42 | 9.429.828 HLM |
| 566 |  EDRCoin EDRC | US$0,6271 | 7,90% | 5,82% | US$1.828.651 | US$35.419,92 | 2.916.194 EDRC |
| 567 |  Business Credit Alliance Chain BCAC | US$0,002954 | 4,63% | 15,31% | US$1.814.165 | US$10.069,49 | 614.172.874 BCAC |
| 568 |  Hydro Protocol HOT | US$0,002580 | 0,07% | 3,42% | US$1.810.991 | US$3.292,67 | 702.000.000 HOT |
| 569 |  CargoX CXO | US$0,01396 | -8,13% | -15,18% | US$1.801.380 | US$39.927,89 | 129.071.409 CXO |
| 570 |  Unibright UBT | US$0,01271 | -2,81% | -0,93% | US$1.792.572 | US$158.161 | 140.984.219 UBT |
| 571 |  Sentinel SENT | US$0,0008901 | -12,62% | -21,23% | US$1.780.206 | US$27.442,62 | 1.999.969.999 SENT |
| 572 |  GridCoin GRC | US$0,004287 | -3,10% | -5,73% | US$1.775.489 | US$2.605,98 | 414.175.024 GRC |
| 573 |  Olympus Labs MOT | US$0,04605 | -0,43% | -5,31% | US$1.773.109 | US$24.460,32 | 38.500.000 MOT |
| 574 |  XMax XMX | US$0,0001502 | 5,54% | -5,32% | US$1.772.992 | US$43.592,66 | 11.807.172.565 XMX |
| 575 |  WeShow Token WET | US$0,01108 | -0,91% | -15,59% | US$1.770.125 | US$122.293 | 159.732.931 WET |
| 576 |  Etheroll DICE | US$0,2437 | -4,60% | -19,91% | US$1.706.023 | US$537,78 | 7.001.623 DICE |
| 577 |  Upfiring UFR | US$0,08731 | -36,50% | -47,93% | US$1.697.238 | US$47.103,88 | 19.440.000 UFR |
| 578 |  Gene Source Code Chain GENE | US$0,004600 | -19,64% | -32,25% | US$1.696.970 | US$24.261,26 | 368.944.799 GENE |
| 579 |  Friendz FDZ | US$0,003368 | -0,62% | -0,39% | US$1.685.243 | US$19.797,95 | 500.361.462 FDZ |
| 580 |  U Network UUU | US$0,0002787 | 0,83% | -7,74% | US$1.684.130 | US$43.147,87 | 6.042.463.140 UUU |
| 581 |  SunContract SNC | US$0,01369 | 1,89% | -5,35% | US$1.680.188 | US$235.884 | 122.707.503 SNC |
| 582 |  Measurable Data Token MDT | US$0,003917 | 0,32% | -0,40% | US$1.675.037 | US$122.375 | 427.664.069 MDT |
| 583 |  SIX SIX | US$0,006052 | -5,55% | -14,97% | US$1.656.761 | US$35.715,70 | 273.776.596 SIX |
| 584 |  Zel ZEL | US$0,03154 | -1,98% | -7,24% | US$1.646.679 | US$70.822,72 | 52.211.300 ZEL |
| 585 |  Karma KRM | US$0,0009223 | -7,77% | 16,90% | US$1.644.250 | US$2.739,40 | 1.782.809.241 KRM |
| 586 |  ChatCoin CHAT | US$0,002374 | 1,47% | -8,69% | US$1.638.133 | US$259.080 | 690.000.640 CHAT |
| 587 |  Brickblock BBK | US$0,02163 | 1,01% | 4,43% | US$1.625.120 | US$26.288,56 | 75.131.283 BBK |
| 588 |  Liquidity Network LQD | US$0,03762 | 10,34% | -3,56% | US$1.622.717 | US$95.095,27 | 43.134.645 LQD |
| 589 |  Energycoin ENRG | US$0,01309 | 2,56% | 0,00% | US$1.600.856 | US$4.516,22 | 122.325.446 ENRG |
| 590 |  HyperSpace AMP | US$0,01589 | -8,40% | -14,59% | US$1.600.600 | US$21.438,66 | 100.728.564 AMP |
| 591 |  Welltrado WTL | US$0,03955 | 3,32% | -11,16% | US$1.587.139 | US$178.258 | 40.132.038 WTL |
| 592 |  Spectre.ai Utility Token SXUT | US$0,06369 | -2,01% | 3,71% | US$1.562.273 | US$24.515,62 | 24.529.558 SXUT |
| 593 |  Zeusshield ZSC | US$0,001350 | 0,23% | 21,56% | US$1.556.546 | US$22.094,68 | 1.153.170.765 ZSC |
| 594 |  Scala XLA | US$0,0002014 | -3,63% | -8,80% | US$1.555.304 | US$2.252,64 | 7.724.368.574 XLA |
| 595 |  Electrify.Asia ELEC | US$0,002952 | -9,58% | 1,77% | US$1.554.271 | US$29.011,81 | 526.591.830 ELEC |
| 596 |  RightMesh RMESH | US$0,02562 | 8,17% | 12,96% | US$1.549.010 | US$46.305,33 | 60.449.781 RMESH |
| 597 |  AidCoin AID | US$0,03414 | 2,11% | 8,77% | US$1.544.609 | US$40.583,11 | 45.241.822 AID |
| 598 |  Global Social Chain GSC | US$0,003142 | -4,19% | -13,00% | US$1.544.083 | US$100.486 | 491.413.353 GSC |
| 599 |  Aergo AERGO | US$0,05863 | 1,76% | -6,07% | US$1.540.269 | US$338.493 | 26.270.209 AERGO |
| 600 |  Scorum Coins SCR | US$0,05252 | -1,81% | -23,36% | US$1.536.959 | US$24.874,47 | 29.265.075 SCR |
Tabel di atas menampilkan halaman 12 dari total 43 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.