Data Historis Harga Kripto 01/02/2019
Daftar harga kripto yang direkam pada tanggal 01/02/2019, mencakup 2.127 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  TravelNote TVNT | US$0,02192 | -15,42% | -17,58% | US$45.661 | US$10.691,44 | 2.083.333 TVNT |
| 1102 |  SONDER SNR | US$0,0002691 | 2,56% | -6,42% | US$44.175 | US$13.241,88 | 164.178.279 SNR |
| 1103 |  Octoin Coin OCC | US$0,07718 | -21,44% | -31,65% | US$42.847 | US$861.883 | 555.137 OCC |
| 1104 |  CryptoSoul SOUL | US$0,0003128 | -2,28% | -14,37% | US$42.052 | US$8.573,40 | 134.457.080 SOUL |
| 1105 |  IGToken IG | US$0,00002242 | 4,20% | -31,62% | US$41.893 | US$157.548 | 1.868.406.088 IG |
| 1106 |  Tourist Token TOTO | US$0,00001113 | -8,34% | 0,90% | US$41.210 | US$40.273,26 | 3.703.323.630 TOTO |
| 1107 |  Mincoin MNC | US$0,008019 | -29,30% | -11,58% | US$41.110 | US$150.506 | 5.126.725 MNC |
| 1108 |  Thore Cash TCH | US$0,0008368 | -0,38% | -21,60% | US$39.127 | US$5.572,23 | 46.755.859 TCH |
| 1109 |  Waletoken WTN | US$0,000002608 | -0,61% | 14,71% | US$38.186 | US$6.110,68 | 14.644.050.000 WTN |
| 1110 |  CatoCoin CATO | US$0,01080 | -9,31% | -0,87% | US$37.392 | US$6.356,65 | 3.461.601 CATO |
| 1111 |  VikkyToken VIKKY | US$0,000009828 | -1,33% | -15,81% | US$36.629 | US$9.462,43 | 3.727.082.538 VIKKY |
| 1112 |  Gossipcoin GOSS | US$0,0002439 | 4,03% | -0,54% | US$36.396 | US$802,76 | 149.218.352 GOSS |
| 1113 |  QYNO QNO | US$0,03205 | -3,55% | 8,34% | US$34.462 | US$10.274,99 | 1.075.172 QNO |
| 1114 |  ROIyal Coin ROCO | US$0,09921 | -16,77% | -9,99% | US$33.595 | US$9.625,51 | 338.626 ROCO |
| 1115 |  Decentralized Asset Trading Platform DATP | US$0,000002842 | 16,32% | -2,02% | US$33.589 | US$5.684,57 | 11.820.620.222 DATP |
| 1116 |  TOKYO TOKC | US$0,0001391 | -33,03% | -41,45% | US$32.991 | US$1.521,13 | 237.248.882 TOKC |
| 1117 |  Neural Protocol NRP | US$0,000003966 | 8,58% | -10,01% | US$29.278 | US$15.975,90 | 7.383.150.010 NRP |
| 1118 |  BitMoney BIT | US$0,0003361 | -22,67% | -22,29% | US$27.727 | US$1.216,92 | 82.497.698 BIT |
| 1119 |  808Coin 808 | US$0,00000002504 | -51,11% | -61,95% | US$27.489 | US$1.204,80 | 1.097.726.943.145 808 |
| 1120 |  Desire DSR | US$0,003866 | -7,76% | -11,80% | US$25.473 | US$6.636,11 | 6.588.184 DSR |
| 1121 |  Olympic OLMP | US$0,0004216 | 0,16% | -51,50% | US$22.268 | US$13.920,62 | 52.818.840 OLMP |
| 1122 |  EagleX EGX | US$0,0006620 | -26,42% | -46,54% | US$22.234 | US$663,57 | 33.583.500 EGX |
| 1123 |  Dinero DIN | US$0,002447 | -13,12% | -26,77% | US$21.894 | US$747,17 | 8.947.929 DIN |
| 1124 |  Zenswap Network Token ZNT | US$0,000003303 | -39,26% | -53,17% | US$20.287 | US$8.769,55 | 6.141.366.640 ZNT |
| 1125 |  TEAM (TokenStars) TEAM | US$0,001661 | 10,61% | -32,32% | US$19.269 | US$1.685,95 | 11.603.177 TEAM |
| 1126 |  Mirai MRI | US$0,005341 | 1,48% | -23,88% | US$18.329 | US$3.218,31 | 3.432.003 MRI |
| 1127 |  Bionic BNC | US$0,00003279 | 0,09% | -19,17% | US$17.585 | US$10.740,61 | 536.244.133 BNC |
| 1128 |  Mainstream For The Underground MFTU | US$0,00006956 | -3,49% | 8,60% | US$17.042 | US$679,89 | 245.000.000 MFTU |
| 1129 |  Ourcoin OUR | US$0,02733 | -3,49% | 53,51% | US$16.882 | US$1.065,67 | 617.697 OUR |
| 1130 |  DeltaChain DELTA | US$0,000003552 | -12,95% | -0,03% | US$15.909 | US$11.211,98 | 4.479.488.833 DELTA |
| 1131 |  Havy HAVY | US$0,000003013 | 4,12% | -6,01% | US$15.829 | US$12.383,82 | 5.253.164.010 HAVY |
| 1132 |  Cryptrust CTRT | US$0,000002518 | 3,67% | -15,56% | US$13.346 | US$9.886,05 | 5.300.488.485 CTRT |
| 1133 |  iBTC IBTC | US$0,0008522 | 2,18% | -47,82% | US$10.885 | US$7.988,03 | 12.772.608 IBTC |
| 1134 |  empowr coin EMPR | US$0,000000001206 | -66,11% | -99,09% | US$10.515 | US$867,75 | 8.717.436.938.360 EMPR |
| 1135 |  Ether Kingdoms Token IMP | US$0,01766 | -3,11% | -15,85% | US$10.187 | US$5.420,82 | 577.009 IMP |
| 1136 |  KUN KUN | US$4,86 | -1,00% | -6,87% | US$9.722 | US$1.453,38 | 2.000 KUN |
| 1137 |  YoloCash YLC | US$0,0002928 | 5,90% | -19,84% | US$8.636 | US$2.577,26 | 29.499.388 YLC |
| 1138 |  Cyber Movie Chain CMCT | US$0,0000004305 | 0,43% | 1,24% | US$8.610 | US$2.030,24 | 20.000.000.000 CMCT |
| 1139 |  BitCoin One BTCONE | US$0,0006272 | 0,69% | -33,51% | US$6.272 | US$538,11 | 10.000.000 BTCONE |
| 1140 |  Joint Ventures JOINT | US$0,0001959 | -67,08% | -71,35% | US$4.285 | US$1.326,04 | 21.878.085 JOINT |
| 1141 |  Abulaba AAA | US$0,0001044 | 3,11% | -1,33% | US$1.575 | US$3.112,47 | 15.090.818 AAA |
| 1142 |  Benz BENZ | US$0,0001518 | -10,31% | -7,49% | US$904 | US$778,38 | 5.958.969 BENZ |
| 1143 |  POLY AI AI | US$0,00006925 | 100,11% | 29,48% | US$158 | US$898,96 | 2.281.981 AI |
| 1144 |  BHPCoin BHP | US$0,6819 | -1,56% | -4,43% | US$23.726.452 | - | 34.796.752 BHP |
| 1145 |  Universa UTNP | US$0,004374 | 6,80% | -15,39% | US$8.087.244 | US$87,94 | 1.848.760.649 UTNP |
| 1146 |  DEW DEW | US$0,06997 | -1,73% | 6,47% | US$7.224.408 | - | 103.244.553 DEW |
| 1147 |  Ecoreal Estate ECOREAL | US$0,04561 | -21,93% | -4,07% | US$7.175.895 | US$377,08 | 157.346.435 ECOREAL |
| 1148 |  Lykke LKK | US$0,02132 | -3,92% | 14,13% | US$6.755.120 | - | 316.809.739 LKK |
| 1149 |  ParkinGo GOT | US$0,5618 | 3,69% | 22,30% | US$6.135.473 | US$33,83 | 10.920.391 GOT |
| 1150 |  FairCoin FAIR | US$0,1103 | -0,42% | -9,52% | US$5.866.379 | - | 53.193.831 FAIR |
Tabel di atas menampilkan halaman 23 dari total 43 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.