Data Historis Harga Kripto 01/02/2019
Daftar harga kripto yang direkam pada tanggal 01/02/2019, mencakup 2.127 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Cofound.it CFI | US$0,01604 | 0,00% | 0,00% | US$5.214.430 | - | 325.000.000 CFI |
| 1152 |  XTRABYTES XBY | US$0,01070 | 0,00% | 0,00% | US$4.602.251 | - | 430.000.000 XBY |
| 1153 |  Flash FLASH | US$0,004589 | 3,50% | 46,41% | US$4.129.687 | US$61,18 | 900.000.000 FLASH |
| 1154 | ![[Deprecated] XcelToken](https://cdn.matauangkripto.com/images/coins/32x32/3098.png){kind=small} [Deprecated] XcelToken XCEL | US$0,05217 | 0,50% | -3,41% | US$3.853.034 | - | 73.857.273 XCEL |
| 1155 |  Bitcoin Interest BCI | US$0,2091 | 2,68% | -17,58% | US$3.832.214 | US$359,00 | 18.326.892 BCI |
| 1156 |  Bismuth BIS | US$0,2126 | 0,00% | 0,00% | US$3.234.942 | - | 15.212.537 BIS |
| 1157 |  Proxeus XES | US$0,01471 | -1,19% | 148,05% | US$2.989.115 | - | 203.240.350 XES |
| 1158 |  Global Cryptocurrency GCC | US$0,002335 | -6,30% | -27,92% | US$2.860.009 | US$320,29 | 1.225.061.965 GCC |
| 1159 |  Starta STA | US$0,5265 | 45,79% | -17,69% | US$2.630.872 | US$32,29 | 4.997.231 STA |
| 1160 |  Primalbase Token PBT | US$2.090,77 | -28,65% | -25,97% | US$2.613.464 | US$2,21 | 1.250 PBT |
| 1161 |  Ivy IVY | US$0,008022 | 0,19% | -12,47% | US$2.500.238 | US$132,65 | 311.658.619 IVY |
| 1162 |  AsiaCoin AC | US$0,001059 | 0,00% | 0,00% | US$2.456.730 | - | 2.319.814.059 AC |
| 1163 |  Ecobit ECOB | US$0,005227 | 0,02% | -15,60% | US$2.322.968 | US$10,59 | 444.444.444 ECOB |
| 1164 |  TaaS TAAS | US$0,2636 | 2,93% | -4,85% | US$2.147.461 | US$56,95 | 8.146.001 TAAS |
| 1165 |  Vision Industry Token VIT | US$0,005035 | 0,00% | 116,08% | US$2.057.434 | - | 408.666.280 VIT |
| 1166 |  FirstBlood 1ST | US$0,02376 | -21,42% | -22,58% | US$2.032.622 | US$117,18 | 85.558.371 1ST |
| 1167 |  Incent INCNT | US$0,04084 | 3,24% | -6,59% | US$1.879.108 | US$269,73 | 46.016.599 INCNT |
| 1168 |  Rubycoin RBY | US$0,06903 | 0,95% | 9,55% | US$1.833.222 | - | 26.556.574 RBY |
| 1169 |  DAO.Casino BET | US$0,01055 | 0,53% | 10,42% | US$1.764.925 | US$135,28 | 167.270.821 BET |
| 1170 |  Dotcoin DOT | US$0,005577 | 0,00% | 0,00% | US$1.739.982 | - | 312.018.000 DOT |
| 1171 |  MintCoin MINT | US$0,00006971 | 0,71% | 10,15% | US$1.739.032 | US$4,28 | 24.947.260.808 MINT |
| 1172 |  Leverj LEV | US$0,01469 | 105,69% | 103,07% | US$1.735.026 | US$32,26 | 118.090.511 LEV |
| 1173 |  TV-TWO TTV | US$0,004162 | -13,63% | 20,16% | US$1.695.764 | US$22,79 | 407.451.132 TTV |
| 1174 |  Hubii Network HBT | US$0,1108 | -3,94% | -20,37% | US$1.677.442 | - | 15.142.834 HBT |
| 1175 |  Pandacoin PND | US$0,00005023 | -27,33% | -29,37% | US$1.633.115 | US$77,97 | 32.514.916.898 PND |
| 1176 |  Espers ESP | US$0,00006969 | 0,69% | 13,62% | US$1.595.157 | US$7,60 | 22.888.373.670 ESP |
| 1177 |  Fluz Fluz FLUZ | US$0,007643 | 21,75% | -45,74% | US$1.565.225 | US$412,10 | 204.780.000 FLUZ |
| 1178 |  Aurum Coin AU | US$4,99 | -11,00% | -15,16% | US$1.486.796 | US$48,69 | 298.163 AU |
| 1179 |  AMLT AMLT | US$0,01604 | -14,56% | -24,62% | US$1.445.555 | US$41,09 | 90.106.510 AMLT |
| 1180 |  Linfinity LFC | US$0,002340 | 0,00% | 0,00% | US$1.442.644 | - | 616.522.186 LFC |
| 1181 |  Gambit GAM | US$1,24 | 1,87% | -11,70% | US$1.427.500 | US$17,75 | 1.154.053 GAM |
| 1182 |  NewYorkCoin NYC | US$0,00001024 | -3,09% | 25,65% | US$1.373.074 | US$365,43 | 134.024.588.760 NYC |
| 1183 |  Motocoin MOTO | US$0,06582 | 1,87% | -3,43% | US$1.292.978 | US$26,90 | 19.642.673 MOTO |
| 1184 |  Ondori RSTR | US$0,00003484 | 0,69% | -3,18% | US$1.277.871 | US$115,14 | 36.673.503.345 RSTR |
| 1185 |  Lynx LYNX | US$0,00001620 | 0,00% | 0,00% | US$1.246.588 | - | 76.970.317.808 LYNX |
| 1186 |  Concensum CEN | US$0,03949 | -4,87% | -6,15% | US$1.230.736 | US$451,90 | 31.167.405 CEN |
| 1187 |  Vites VITES | US$0,00003484 | 0,48% | -3,18% | US$1.225.654 | US$0,6611 | 35.174.950.510 VITES |
| 1188 |  IXT IXT | US$0,03415 | -4,08% | -7,29% | US$1.222.000 | US$248,37 | 35.778.844 IXT |
| 1189 |  Open Platform OPEN | US$0,002689 | 0,00% | 0,00% | US$1.172.598 | - | 436.114.139 OPEN |
| 1190 |  Coinvest COIN | US$0,09933 | 0,59% | -15,45% | US$1.172.175 | - | 11.800.845 COIN |
| 1191 |  LoMoCoin LMC | US$0,004530 | 15,54% | 8,00% | US$1.164.075 | US$3,37 | 256.967.930 LMC |
| 1192 |  Oxycoin OXY | US$0,001282 | -9,64% | -3,72% | US$1.147.769 | US$112,40 | 895.248.706 OXY |
| 1193 |  HorusPay HORUS | US$0,001299 | -5,60% | -16,48% | US$1.133.823 | US$268,64 | 872.861.114 HORUS |
| 1194 |  Mysterium MYST | US$0,04774 | -24,70% | 5,78% | US$1.122.263 | US$108,32 | 23.509.302 MYST |
| 1195 |  Omni OMNI | US$1,97 | 3,36% | -6,87% | US$1.108.826 | US$320,60 | 561.848 OMNI |
| 1196 |  Nebula AI NBAI | US$0,0009026 | 0,30% | -4,77% | US$1.049.451 | US$458,57 | 1.162.684.117 NBAI |
| 1197 |  Kleros PNK | US$0,004885 | 0,34% | -6,77% | US$1.021.047 | US$80,11 | 209.001.750 PNK |
| 1198 |  sUSD SUSD | US$0,9206 | -7,23% | 0,09% | US$999.158 | US$152,36 | 1.085.297 SUSD |
| 1199 |  TaTaTu TTU | US$0,009948 | 18,08% | 13,97% | US$962.297 | US$145,00 | 96.727.971 TTU |
| 1200 |  PetroDollar XPD | US$0,01499 | -6,06% | -13,42% | US$959.086 | US$253,08 | 63.993.275 XPD |
Tabel di atas menampilkan halaman 24 dari total 43 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.