Data Historis Harga Kripto 01/02/2019
Daftar harga kripto yang direkam pada tanggal 01/02/2019, mencakup 2.127 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Zippie ZIPT | US$0,001123 | -0,90% | -23,54% | US$303.278 | US$36,15 | 270.091.720 ZIPT |
| 1302 |  EquiTrader EQT | US$0,02596 | 4,18% | 67,47% | US$302.542 | US$1,47 | 11.654.532 EQT |
| 1303 |  Hackspace Capital HAC | US$0,0009230 | 0,00% | 0,00% | US$298.562 | - | 323.468.764 HAC |
| 1304 |  BunnyCoin BUN | US$0,000002873 | 18,45% | 7,61% | US$295.984 | US$6,13 | 103.036.607.564 BUN |
| 1305 |  BioCoin BIO | US$0,0003494 | 0,97% | -5,11% | US$295.363 | US$39,83 | 845.318.046 BIO |
| 1306 |  Target Coin TGT | US$0,0003097 | 0,00% | -8,11% | US$294.965 | - | 952.429.892 TGT |
| 1307 |  Daneel DAN | US$0,007108 | -0,65% | -10,82% | US$294.596 | US$365,31 | 41.444.256 DAN |
| 1308 |  TeslaCoin TES | US$0,003766 | 0,00% | 0,00% | US$294.495 | - | 78.205.203 TES |
| 1309 |  NuShares NSR | US$0,0001047 | 0,87% | -3,00% | US$290.890 | - | 2.777.600.756 NSR |
| 1310 |  HunterCoin HUC | US$0,01213 | 2,82% | -3,51% | US$288.212 | US$383,89 | 23.761.750 HUC |
| 1311 |  HyperStake HYP | US$0,0002081 | 50,31% | -8,85% | US$286.452 | US$101,54 | 1.376.719.887 HYP |
| 1312 |  Pesetacoin PTC | US$0,002068 | 83,41% | -54,61% | US$284.476 | US$4,37 | 137.561.194 PTC |
| 1313 |  Elixir ELIX | US$0,008363 | -4,58% | -23,85% | US$284.240 | US$297,76 | 33.989.586 ELIX |
| 1314 |  SmileyCoin SMLY | US$0,00001088 | -4,32% | -12,78% | US$282.572 | US$17,64 | 25.960.250.000 SMLY |
| 1315 |  Starbase STAR | US$0,001507 | -1,60% | 30,69% | US$282.519 | US$232,33 | 187.500.000 STAR |
| 1316 |  QubitCoin Q2C | US$0,0008290 | 0,00% | 0,00% | US$278.839 | - | 336.344.967 Q2C |
| 1317 |  PopularCoin POP | US$0,00006969 | 0,68% | 4,51% | US$270.931 | US$3,37 | 3.887.838.758 POP |
| 1318 |  Bitswift BITS | US$0,06973 | 0,01% | -5,34% | US$270.867 | US$472,09 | 3.884.635 BITS |
| 1319 |  GCN Coin GCN | US$0,000001642 | -0,64% | -22,34% | US$269.138 | US$22,35 | 163.928.135.000 GCN |
| 1320 |  Adelphoi ADL | US$0,01289 | -37,18% | -11,55% | US$267.161 | US$227,18 | 20.722.224 ADL |
| 1321 |  Fidelium FID | US$0,002240 | 0,00% | 0,00% | US$264.002 | - | 117.857.948 FID |
| 1322 |  WandX WAND | US$0,02140 | -0,91% | 0,99% | US$262.072 | US$87,20 | 12.244.135 WAND |
| 1323 |  BitClave CAT | US$0,0005227 | 2,93% | -35,04% | US$262.063 | US$141,46 | 501.394.406 CAT |
| 1324 |  NobleCoin NOBL | US$0,0001108 | 0,00% | 0,00% | US$260.716 | - | 2.353.986.366 NOBL |
| 1325 |  Canada eCoin CDN | US$0,002674 | -1,40% | 9,93% | US$260.478 | US$20,40 | 97.415.544 CDN |
| 1326 |  Puregold Token PGTS | US$0,02390 | -14,78% | -26,22% | US$259.036 | US$225,86 | 10.838.098 PGTS |
| 1327 |  GlobalBoost-Y BSTY | US$0,01606 | 21,07% | 100,71% | US$258.768 | US$84,41 | 16.108.352 BSTY |
| 1328 |  AudioCoin ADC | US$0,0002726 | 41,19% | 51,06% | US$258.522 | US$50,57 | 948.426.002 ADC |
| 1329 |  MNPCoin MNP | US$0,1172 | -2,60% | -8,80% | US$257.005 | US$230,78 | 2.191.996 MNP |
| 1330 |  Ubcoin Market UBC | US$0,0007439 | -42,70% | -45,74% | US$254.601 | - | 342.272.358 UBC |
| 1331 |  UltraNote Coin XUN | US$0,00006966 | -4,97% | 4,54% | US$248.841 | US$495,98 | 3.572.194.767 XUN |
| 1332 |  ClearCoin XCLR | US$0,0004707 | 0,76% | 3,64% | US$248.477 | - | 527.873.733 XCLR |
| 1333 |  Spectiv SIG | US$0,0008746 | -0,46% | -11,19% | US$247.799 | - | 283.332.312 SIG |
| 1334 |  Argentum ARG | US$0,02217 | -19,53% | -31,64% | US$243.586 | US$15,34 | 10.988.533 ARG |
| 1335 |  Commercium CMM | US$0,007640 | -4,98% | -7,40% | US$238.921 | US$197,55 | 31.272.202 CMM |
| 1336 |  Denarius D | US$0,05653 | -21,32% | -21,38% | US$235.805 | US$123,92 | 4.171.382 D |
| 1337 |  Bitibu Coin BTB | US$0,05543 | -2,07% | -3,83% | US$235.724 | - | 4.252.372 BTB |
| 1338 |  Monster Byte MBI | US$0,01385 | 0,00% | -46,50% | US$233.062 | - | 16.822.736 MBI |
| 1339 |  I0Coin I0C | US$0,01108 | 0,00% | 0,00% | US$232.538 | - | 20.995.728 I0C |
| 1340 |  Divi Exchange Token DIVX | US$0,2896 | 0,00% | 0,00% | US$232.263 | - | 801.974 DIVX |
| 1341 |  FortKnoxster FKX | US$0,002006 | -0,21% | -8,59% | US$230.676 | - | 114.964.843 FKX |
| 1342 |  Vsync VSX | US$0,001429 | -5,69% | 31,25% | US$229.379 | US$0,03484 | 160.559.294 VSX |
| 1343 |  Cruisebit CRBT | US$0,008456 | 0,00% | 0,00% | US$224.256 | - | 26.518.809 CRBT |
| 1344 |  Cryptonite XCN | US$0,0003136 | -5,33% | 24,49% | US$222.200 | US$363,68 | 708.506.520 XCN |
| 1345 |  PENG PENG | US$0,00003496 | 0,98% | 4,52% | US$220.446 | US$111,66 | 6.306.408.606 PENG |
| 1346 |  SHPING SHPING | US$0,0002798 | -1,39% | -3,77% | US$218.647 | - | 781.360.818 SHPING |
| 1347 |  Tigereum TIG | US$0,01207 | 1,01% | -31,35% | US$216.756 | US$482,84 | 17.954.795 TIG |
| 1348 |  LOCIcoin LOCI | US$0,005262 | 1,36% | -7,34% | US$216.453 | US$5,88 | 41.138.831 LOCI |
| 1349 |  DCORP Utility DRPU | US$0,05949 | -9,56% | -8,12% | US$210.005 | US$30,93 | 3.530.373 DRPU |
| 1350 |  View VIEW | US$0,005919 | 0,51% | -42,48% | US$207.703 | US$85,22 | 35.088.298 VIEW |
Tabel di atas menampilkan halaman 27 dari total 43 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.