Data Historis Harga Kripto 01/02/2019
Daftar harga kripto yang direkam pada tanggal 01/02/2019, mencakup 2.127 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  SpreadCoin SPR | US$0,01310 | -6,06% | 167,79% | US$146.212 | US$353,53 | 11.159.260 SPR |
| 1402 |  Cream CRM | US$0,003241 | -0,38% | -8,23% | US$146.177 | US$0,6254 | 45.108.749 CRM |
| 1403 |  bitBTC BITBTC | US$3.419,32 | 4,44% | 3,21% | US$145.687 | US$94,24 | 43 BITBTC |
| 1404 |  SIMDAQ SMQ | US$0,008142 | -2,23% | -26,37% | US$143.494 | US$1,37 | 17.623.189 SMQ |
| 1405 |  LanaCoin LANA | US$0,0001394 | 34,26% | -3,17% | US$142.767 | US$25,78 | 1.024.254.805 LANA |
| 1406 |  CREA CREA | US$0,007622 | -10,02% | -18,77% | US$142.587 | US$221,95 | 18.708.398 CREA |
| 1407 |  Monkey Project MONK | US$0,02957 | -2,80% | -29,31% | US$141.958 | US$457,31 | 4.800.644 MONK |
| 1408 |  AC3 AC3 | US$0,002000 | 21,83% | -4,82% | US$141.880 | US$2,06 | 70.939.895 AC3 |
| 1409 |  Open Trading Network OTN | US$0,06969 | 101,38% | 92,93% | US$141.088 | US$7,47 | 2.024.530 OTN |
| 1410 |  WELL WELL | US$0,001862 | 17,35% | -8,21% | US$139.475 | - | 74.908.426 WELL |
| 1411 |  Truckcoin TRK | US$0,0005907 | 0,00% | 0,00% | US$139.102 | - | 235.488.425 TRK |
| 1412 |  Phoenixcoin PXC | US$0,001903 | 0,00% | 0,00% | US$138.444 | - | 72.733.925 PXC |
| 1413 |  Talao TALAO | US$0,01325 | -4,31% | -15,72% | US$135.526 | US$12,59 | 10.226.907 TALAO |
| 1414 |  SURETY SURE | US$0,002437 | 0,00% | 0,00% | US$133.452 | - | 54.759.069 SURE |
| 1415 |  Gainer GNR | US$0,01093 | 0,00% | 0,00% | US$131.925 | - | 12.071.840 GNR |
| 1416 |  Level Up Coin LUC | US$0,0001323 | -9,88% | -27,86% | US$131.891 | US$41,23 | 996.923.370 LUC |
| 1417 |  Limitless VIP VIP | US$0,0001045 | 51,04% | 1,14% | US$131.700 | US$10,98 | 1.259.816.434 VIP |
| 1418 |  OP Coin OPC | US$0,00007073 | -8,14% | 3,79% | US$131.484 | US$2,83 | 1.858.984.784 OPC |
| 1419 |  Shekel JEW | US$0,001008 | -14,29% | -2,73% | US$131.248 | US$132,51 | 130.232.190 JEW |
| 1420 |  Oceanlab OCL | US$0,002817 | 0,81% | -9,71% | US$131.010 | US$31,52 | 46.500.000 OCL |
| 1421 |  FujiCoin FJC | US$0,00006972 | 0,66% | -3,14% | US$130.263 | US$28,02 | 1.868.480.046 FJC |
| 1422 |  Etheriya RIYA | US$0,08226 | 0,00% | 0,00% | US$130.093 | - | 1.581.531 RIYA |
| 1423 |  bitEUR BITEUR | US$1,19 | 4,50% | 0,52% | US$128.108 | US$24,57 | 107.706 BITEUR |
| 1424 |  PutinCoin PUT | US$0,0002038 | 34,55% | -1,97% | US$127.904 | US$85,82 | 627.467.986 PUT |
| 1425 |  Tokia TKA | US$0,003034 | 13,47% | 21,57% | US$127.847 | US$78,60 | 42.135.421 TKA |
| 1426 |  Citadel CTL | US$0,01164 | -22,87% | 59,74% | US$127.668 | US$43,84 | 10.969.269 CTL |
| 1427 |  Bulleon BUL | US$0,1161 | 7,90% | -17,44% | US$127.311 | US$482,29 | 1.096.353 BUL |
| 1428 |  GenesisX XGS | US$0,01979 | 16,33% | -9,67% | US$125.959 | US$369,36 | 6.366.301 XGS |
| 1429 |  Block-Logic BLTG | US$0,01240 | -3,29% | -20,39% | US$125.063 | US$28,27 | 10.081.970 BLTG |
| 1430 |  Elementrem ELE | US$0,004705 | 0,00% | 0,00% | US$123.304 | - | 26.205.539 ELE |
| 1431 |  Bitcloud BTDX | US$0,004356 | 3,17% | 49,42% | US$122.920 | US$4,36 | 28.219.828 BTDX |
| 1432 |  ZINC ZINC | US$0,02222 | -6,81% | -11,00% | US$121.226 | US$77,75 | 5.455.578 ZINC |
| 1433 |  Ultimate Secure Cash USC | US$0,01167 | 138,52% | 138,52% | US$120.741 | US$3,15 | 10.343.113 USC |
| 1434 |  Opal OPAL | US$0,007806 | 6,90% | -8,08% | US$118.265 | US$0,6963 | 15.151.282 OPAL |
| 1435 |  Wispr WSP | US$0,004321 | 3,18% | 11,43% | US$117.960 | US$31,75 | 27.301.071 WSP |
| 1436 |  Digitalcoin DGC | US$0,003729 | 39,95% | 26,37% | US$117.923 | US$26,38 | 31.619.918 DGC |
| 1437 |  Bitradio BRO | US$0,01619 | -4,66% | -5,26% | US$116.391 | US$3,35 | 7.190.932 BRO |
| 1438 |  BLOC.MONEY BLOC | US$0,01340 | -7,18% | -16,07% | US$114.588 | US$285,88 | 8.550.197 BLOC |
| 1439 |  Tidex Token TDX | US$0,01182 | 1,83% | -2,95% | US$112.325 | US$125,77 | 9.504.998 TDX |
| 1440 |  Nerves NER | US$0,00003444 | -4,59% | -44,84% | US$112.239 | US$215,25 | 3.258.944.260 NER |
| 1441 |  KanadeCoin KNDC | US$0,00002045 | 27,31% | 56,74% | US$111.878 | US$0,7857 | 5.471.056.500 KNDC |
| 1442 |  Gapcoin GAP | US$0,007754 | 0,00% | 0,00% | US$111.291 | - | 14.353.523 GAP |
| 1443 |  SixEleven 611 | US$0,2335 | 31,46% | 362,42% | US$109.039 | US$90,97 | 467.035 611 |
| 1444 |  Moin MOIN | US$0,01338 | 0,00% | 4,71% | US$108.737 | - | 8.124.767 MOIN |
| 1445 |  Leadcoin LDC | US$0,0001374 | -0,76% | -15,91% | US$107.811 | US$15,42 | 784.399.592 LDC |
| 1446 |  AdCoin ACC | US$0,01613 | 16,55% | 12,09% | US$105.697 | US$55,16 | 6.551.628 ACC |
| 1447 |  HOdlcoin HODL | US$0,0004530 | 19,00% | 7,18% | US$105.335 | US$2,38 | 232.524.610 HODL |
| 1448 |  Bitcoin Scrypt BTCS | US$0,005915 | -29,35% | 5,25% | US$104.191 | US$2,68 | 17.615.950 BTCS |
| 1449 |  MarteXcoin MXT | US$0,03258 | 18,70% | 3,95% | US$103.736 | US$14,38 | 3.184.513 MXT |
| 1450 |  TrumpCoin TRUMP | US$0,01565 | -9,58% | -21,40% | US$103.333 | US$52,17 | 6.604.387 TRUMP |
Tabel di atas menampilkan halaman 29 dari total 43 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.