Data Historis Harga Kripto 01/02/2019
Daftar harga kripto yang direkam pada tanggal 01/02/2019, mencakup 2.127 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  Reakoin REAK | US$0,01391 | 5,07% | -4,06% | US$28.016 | US$12,54 | 2.014.196 REAK |
| 1602 |  Dix Asset DIX | US$0,0000002800 | 58,43% | 2,93% | US$28.004 | US$0,1680 | 100.000.000.000 DIX |
| 1603 |  Joincoin J | US$0,008565 | -20,68% | -30,66% | US$27.757 | US$0,1315 | 3.240.713 J |
| 1604 |  Evil Coin EVIL | US$0,001280 | 0,00% | -1,21% | US$26.896 | - | 21.020.383 EVIL |
| 1605 |  AmsterdamCoin AMS | US$0,0005227 | 25,51% | 56,85% | US$26.240 | US$10,05 | 50.201.886 AMS |
| 1606 |  Digital Money Bits DMB | US$0,0002787 | 17,79% | 32,29% | US$26.204 | US$39,87 | 94.008.487 DMB |
| 1607 |  Jin Coin JIN | US$0,002613 | -26,76% | -27,38% | US$26.031 | US$7,74 | 9.960.402 JIN |
| 1608 |  Kurrent KURT | US$0,0004181 | 0,00% | -38,86% | US$25.654 | - | 61.364.813 KURT |
| 1609 |  Help The Homeless Coin HTH | US$0,00003484 | 0,69% | -3,18% | US$25.576 | US$68,42 | 733.996.971 HTH |
| 1610 |  Atheios ATH | US$0,002056 | 13,21% | -16,76% | US$24.968 | US$339,95 | 12.145.254 ATH |
| 1611 |  BERNcash BERN | US$0,0003485 | 11,88% | 38,54% | US$24.823 | US$161,50 | 71.234.301 BERN |
| 1612 |  ConnectJob CJT | US$0,0002150 | 0,00% | 109,57% | US$24.262 | - | 112.839.768 CJT |
| 1613 |  PRiVCY PRIV | US$0,001489 | -19,04% | 21,27% | US$24.220 | US$98,16 | 16.262.058 PRIV |
| 1614 |  DROXNE DRXNE | US$0,0002928 | 0,00% | 0,00% | US$23.931 | - | 81.735.194 DRXNE |
| 1615 |  Leviar XLC | US$0,001643 | 0,00% | 0,00% | US$23.839 | - | 14.510.213 XLC |
| 1616 |  GoldenPyrex GPYX | US$0,002091 | -8,53% | -3,24% | US$23.352 | US$19,38 | 11.169.431 GPYX |
| 1617 |  Zealium NZL | US$0,003549 | -2,42% | -9,85% | US$22.963 | US$53,63 | 6.469.596 NZL |
| 1618 |  InsaneCoin INSN | US$0,0009725 | 0,00% | -56,23% | US$22.579 | - | 23.217.531 INSN |
| 1619 |  Pakcoin PAK | US$0,0003287 | -10,98% | -0,20% | US$22.453 | US$23,20 | 68.299.900 PAK |
| 1620 |  Harvest Masternode Coin HC | US$0,005021 | 0,00% | 0,00% | US$21.937 | - | 4.368.859 HC |
| 1621 |  Atomic Coin ATOM | US$0,001175 | 0,00% | 25,93% | US$21.793 | - | 18.554.847 ATOM |
| 1622 |  AceD ACED | US$0,009328 | -2,76% | -15,06% | US$21.776 | US$189,08 | 2.334.581 ACED |
| 1623 |  Trident Group TRDT | US$0,01794 | 47,20% | -21,74% | US$21.768 | US$0,3760 | 1.213.024 TRDT |
| 1624 |  EthBet EBET | US$0,002543 | 0,00% | 0,00% | US$21.628 | - | 8.504.800 EBET |
| 1625 |  PluraCoin PLURA | US$0,00006969 | 0,69% | -6,42% | US$21.422 | US$93,38 | 307.395.936 PLURA |
| 1626 |  Cheesecoin CHEESE | US$0,00006969 | -23,40% | 88,89% | US$21.195 | US$0,5676 | 304.135.825 CHEESE |
| 1627 |  Printex PRTX | US$0,0009408 | -17,62% | -38,83% | US$20.554 | US$109,00 | 21.847.309 PRTX |
| 1628 |  Minereum MNE | US$0,004112 | -23,84% | -23,83% | US$20.466 | US$14,55 | 4.977.445 MNE |
| 1629 |  Carebit CARE | US$0,0001731 | 9,25% | -22,59% | US$20.323 | US$379,16 | 117.405.692 CARE |
| 1630 |  Knekted KNT | US$0,00006694 | 31,92% | -39,62% | US$20.081 | US$169,78 | 300.000.000 KNT |
| 1631 |  Titcoin TIT | US$0,0003136 | -14,85% | -5,24% | US$19.826 | US$37,76 | 63.217.419 TIT |
| 1632 |  GuccioneCoin GCC | US$0,0009759 | 0,71% | 8,64% | US$19.797 | - | 20.285.537 GCC |
| 1633 |  Datacoin DTC | US$0,0005577 | -10,48% | -3,15% | US$19.629 | US$53,46 | 35.199.235 DTC |
| 1634 |  Dreamcoin DRM | US$0,007671 | -0,16% | -40,17% | US$19.303 | - | 2.516.476 DRM |
| 1635 |  RedCoin RED | US$0,0002584 | 0,00% | 0,00% | US$19.152 | - | 74.107.896 RED |
| 1636 |  8Bit 8BIT | US$0,01296 | 0,00% | -33,48% | US$19.028 | - | 1.467.841 8BIT |
| 1637 |  ParallelCoin DUO | US$0,05994 | 0,21% | -15,10% | US$18.863 | US$3,36 | 314.719 DUO |
| 1638 |  Signatum SIGT | US$0,0001742 | 0,66% | -55,99% | US$18.806 | - | 107.972.766 SIGT |
| 1639 |  Senderon SDRN | US$0,0004061 | 0,00% | 0,00% | US$18.530 | - | 45.625.900 SDRN |
| 1640 |  Master Swiscoin MSCN | US$0,0004073 | -56,73% | -14,98% | US$18.387 | US$15,75 | 45.143.320 MSCN |
| 1641 |  CompuCoin CPN | US$0,0009205 | 0,00% | 0,00% | US$18.056 | - | 19.615.019 CPN |
| 1642 |  dietbitcoin DDX | US$0,006712 | 10,76% | -13,51% | US$17.946 | - | 2.673.557 DDX |
| 1643 |  IXTUS Edutainment IXE | US$0,0007477 | 0,00% | 0,00% | US$17.832 | - | 23.849.708 IXE |
| 1644 |  BOAT BOAT | US$0,0002431 | 0,35% | -3,51% | US$17.575 | - | 72.300.035 BOAT |
| 1645 |  RPICoin RPI | US$0,00003681 | 6,37% | -48,86% | US$17.528 | US$332,56 | 476.170.919 RPI |
| 1646 |  Shivers SHVR | US$0,0003127 | 0,39% | -52,33% | US$17.025 | - | 54.453.298 SHVR |
| 1647 |  BROTHER BRAT | US$0,0001045 | 0,33% | -11,24% | US$16.725 | US$2,21 | 160.000.000 BRAT |
| 1648 |  Bitspace BSX | US$0,001220 | 204,71% | 237,47% | US$16.385 | US$0,8543 | 13.435.197 BSX |
| 1649 |  Peerguess GUESS | US$0,0002687 | -2,95% | -32,13% | US$16.265 | US$6,03 | 60.537.668 GUESS |
| 1650 |  X-Coin XCO | US$0,001307 | -0,64% | -50,27% | US$16.182 | - | 12.384.976 XCO |
Tabel di atas menampilkan halaman 33 dari total 43 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.