Data Historis Harga Kripto 01/02/2019
Daftar harga kripto yang direkam pada tanggal 01/02/2019, mencakup 2.127 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  KingN Coin KNC | US$7,63 | 0,00% | -4,12% | US$15.322 | - | 2.009 KNC |
| 1652 |  High Voltage HVCO | US$0,01011 | 23,25% | 0,71% | US$15.099 | US$1,27 | 1.494.171 HVCO |
| 1653 |  NevaCoin NEVA | US$0,004007 | -1,87% | -14,35% | US$15.084 | US$5,73 | 3.764.120 NEVA |
| 1654 |  Quebecoin QBC | US$0,0009409 | 0,47% | -15,67% | US$14.667 | US$1,55 | 15.588.776 QBC |
| 1655 |  Polcoin PLC | US$0,0001846 | 0,00% | 0,00% | US$14.501 | - | 78.557.745 PLC |
| 1656 |  Honey HONEY | US$0,03162 | -2,00% | -37,60% | US$14.419 | - | 455.955 HONEY |
| 1657 |  SpeedCash SCS | US$0,02506 | -11,05% | -25,11% | US$14.401 | US$174,49 | 574.745 SCS |
| 1658 |  MojoCoin MOJO | US$0,001150 | 0,72% | -18,95% | US$14.121 | - | 12.276.850 MOJO |
| 1659 |  Eryllium ERY | US$0,001010 | 21,67% | 76,75% | US$13.803 | US$29,28 | 13.659.425 ERY |
| 1660 |  ParkByte PKB | US$0,002892 | -4,08% | -17,93% | US$13.779 | US$3,64 | 4.764.026 PKB |
| 1661 |  BrokerNekoNetwork BNN | US$0,000004588 | -23,52% | -79,67% | US$13.738 | US$1,88 | 2.994.585.916 BNN |
| 1662 |  Sub Invest SUBX | US$0,00000003484 | 0,69% | -3,18% | US$13.728 | US$44,80 | 393.987.824.206 SUBX |
| 1663 |  Bitcoin Adult BTAD | US$0,0004942 | -38,65% | -54,93% | US$13.118 | US$60,16 | 26.544.788 BTAD |
| 1664 |  INDINODE XIND | US$0,00003484 | 0,69% | -3,18% | US$13.076 | US$0,01740 | 375.256.840 XIND |
| 1665 |  PostCoin POST | US$0,0008015 | 21,89% | 39,19% | US$12.718 | US$8,23 | 15.868.233 POST |
| 1666 |  Kubera Coin KBR | US$0,0001108 | 0,00% | 0,00% | US$12.674 | - | 114.423.294 KBR |
| 1667 |  TajCoin TAJ | US$0,001115 | 7,40% | 10,66% | US$12.590 | US$9,95 | 11.290.357 TAJ |
| 1668 |  Elysium ELS | US$0,0008963 | 0,00% | 4,33% | US$12.534 | - | 13.983.411 ELS |
| 1669 |  Escroco Emerald ESCE | US$0,00002071 | -55,22% | -43,63% | US$12.529 | US$1,41 | 605.028.635 ESCE |
| 1670 |  Eternity ENT | US$0,002444 | 34,98% | -24,54% | US$12.430 | US$3,04 | 5.085.707 ENT |
| 1671 |  Neuro NRO | US$0,0002091 | -24,48% | 86,60% | US$12.420 | US$6,92 | 59.401.326 NRO |
| 1672 |  JavaScript Token JS | US$0,001522 | 0,00% | -13,56% | US$12.163 | - | 7.991.996 JS |
| 1673 |  IQ.cash IQ | US$0,003114 | 25,67% | -19,77% | US$12.131 | US$78,10 | 3.896.163 IQ |
| 1674 |  EZOOW EZW | US$0,000001058 | -1,18% | -45,79% | US$11.914 | - | 11.258.907.115 EZW |
| 1675 |  Independent Money System IMS | US$0,002217 | 0,00% | 0,00% | US$11.901 | - | 5.368.934 IMS |
| 1676 |  DeusCoin DEUS | US$0,001071 | 0,00% | 0,00% | US$11.868 | - | 11.079.837 DEUS |
| 1677 |  ICOBID ICOB | US$0,0001073 | 0,00% | 0,00% | US$11.490 | - | 107.048.455 ICOB |
| 1678 |  FolmCoin FLM | US$0,001185 | 5,08% | -33,45% | US$11.448 | US$16,52 | 9.662.813 FLM |
| 1679 |  Safe Trade Coin XSTC | US$0,00003485 | 0,70% | -67,72% | US$11.389 | US$0,3554 | 326.829.322 XSTC |
| 1680 |  GeyserCoin GSR | US$0,01132 | 11,59% | 48,92% | US$11.286 | US$60,27 | 996.590 GSR |
| 1681 |  C-Bit XCT | US$0,00006969 | 101,38% | 94,15% | US$10.985 | US$1,49 | 157.625.875 XCT |
| 1682 |  Litecred LTCR | US$0,0003575 | 0,00% | -23,58% | US$10.807 | - | 30.227.750 LTCR |
| 1683 |  IrishCoin IRL | US$0,0002788 | -19,45% | -75,55% | US$10.803 | US$3,48 | 38.751.899 IRL |
| 1684 |  Steneum Coin STN | US$0,003665 | 0,00% | 0,00% | US$10.726 | - | 2.926.779 STN |
| 1685 |  Bankcoin B@ | US$0,001038 | -7,90% | 67,92% | US$10.687 | US$0,1475 | 10.291.781 B@ |
| 1686 |  Marijuanacoin MAR | US$0,006483 | 0,00% | 0,00% | US$10.577 | - | 1.631.601 MAR |
| 1687 |  PonziCoin PONZI | US$0,01227 | 11,92% | -32,91% | US$10.562 | US$151,58 | 861.099 PONZI |
| 1688 |  CryptoInsight TKR | US$0,0008369 | 0,00% | 0,00% | US$10.486 | - | 12.529.747 TKR |
| 1689 |  SecureCoin SRC | US$0,001046 | 0,71% | -21,43% | US$10.274 | US$2,27 | 9.825.656 SRC |
| 1690 |  PosEx PEX | US$0,004128 | 0,00% | 1,95% | US$10.126 | - | 2.453.240 PEX |
| 1691 |  Phantomx PNX | US$0,0002756 | 25,69% | -15,42% | US$10.124 | US$16,92 | 36.733.520 PNX |
| 1692 |  UralsCoin URALS | US$0,0009060 | 12,89% | 9,51% | US$10.037 | US$25,11 | 11.078.848 URALS |
| 1693 |  Qbic QBIC | US$0,002126 | 1,22% | 55,52% | US$9.956 | US$17,34 | 4.684.176 QBIC |
| 1694 |  Acoin ACOIN | US$0,008054 | 0,00% | -6,36% | US$9.827 | - | 1.220.085 ACOIN |
| 1695 |  Californium CF | US$0,003903 | 1,93% | -16,45% | US$9.550 | US$0,7830 | 2.446.961 CF |
| 1696 |  Kronecoin KRONE | US$0,0008431 | 0,00% | 0,00% | US$9.522 | - | 11.293.949 KRONE |
| 1697 |  Dollarcoin DLC | US$0,001045 | -2,69% | -28,62% | US$9.520 | US$2,42 | 9.106.714 DLC |
| 1698 |  Nekonium NUKO | US$0,0007666 | 7,36% | 1,97% | US$9.200 | US$58,92 | 12.000.829 NUKO |
| 1699 |  SOILcoin SOIL | US$0,001577 | 0,00% | 0,00% | US$8.992 | - | 5.702.048 SOIL |
| 1700 |  GambleCoin GMCN | US$0,001394 | 25,86% | 83,12% | US$8.991 | US$12,56 | 6.450.454 GMCN |
Tabel di atas menampilkan halaman 34 dari total 43 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.