Data Historis Harga Kripto 01/02/2019
Daftar harga kripto yang direkam pada tanggal 01/02/2019, mencakup 2.127 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  Archetypal Network ACTP | US$0,000001814 | 4,79% | 26,03% | US$8.773 | US$0,6738 | 4.835.226.167 ACTP |
| 1702 |  Ammo Reloaded AMMO | US$0,0001080 | 0,00% | 0,03% | US$8.400 | - | 77.777.777 AMMO |
| 1703 |  MustangCoin MST | US$0,01311 | 0,00% | -14,69% | US$8.262 | - | 630.343 MST |
| 1704 |  BumbaCoin BUMBA | US$0,0003532 | -0,85% | -8,75% | US$8.241 | - | 23.335.668 BUMBA |
| 1705 |  BigUp BIGUP | US$0,000003845 | -0,63% | -9,04% | US$8.220 | - | 2.137.572.489 BIGUP |
| 1706 |  Flaxscript FLAX | US$0,001440 | 0,00% | 0,00% | US$8.102 | - | 5.627.236 FLAX |
| 1707 |  Dalecoin DALC | US$0,01407 | 0,00% | -4,65% | US$8.088 | - | 574.883 DALC |
| 1708 |  Zayedcoin ZYD | US$0,001217 | 0,48% | -8,44% | US$7.599 | - | 6.243.840 ZYD |
| 1709 |  Nyerium NYEX | US$0,0003924 | 14,04% | -4,94% | US$7.566 | US$85,09 | 19.282.903 NYEX |
| 1710 |  Comet CMT | US$0,008572 | 6,77% | -10,03% | US$7.482 | US$1,70 | 872.830 CMT |
| 1711 |  Pioneer Coin PCOIN | US$0,002474 | 0,00% | 0,00% | US$7.352 | - | 2.972.117 PCOIN |
| 1712 |  WhaleCoin WHL | US$0,0006990 | 0,00% | 0,00% | US$7.124 | - | 10.192.294 WHL |
| 1713 |  Theresa May Coin MAY | US$0,00006959 | 0,55% | -68,24% | US$6.960 | - | 100.018.000 MAY |
| 1714 |  FuzzBalls FUZZ | US$0,001429 | 0,00% | -2,62% | US$6.901 | - | 4.829.945 FUZZ |
| 1715 |  PlayerCoin PEC | US$0,0001960 | 0,00% | 250,25% | US$6.885 | - | 35.120.000 PEC |
| 1716 |  ACRE ACRE | US$0,001568 | 25,86% | 50,24% | US$6.868 | US$3,69 | 4.379.884 ACRE |
| 1717 |  Concoin CONX | US$0,009130 | 3,87% | 22,55% | US$6.795 | US$19,67 | 744.266 CONX |
| 1718 |  MFIT COIN MFIT | US$0,004390 | 0,69% | -60,44% | US$6.576 | US$0,9842 | 1.497.730 MFIT |
| 1719 |  Staker STR | US$0,004878 | 68,17% | 18,74% | US$6.492 | US$9,55 | 1.330.723 STR |
| 1720 |  FLiK FLIK | US$0,0001070 | 0,00% | -23,35% | US$6.436 | - | 60.123.682 FLIK |
| 1721 |  EcoCoin ECO | US$0,005366 | -28,87% | -24,62% | US$6.304 | US$11,62 | 1.174.774 ECO |
| 1722 |  Fintab FNTB | US$0,002206 | 1,17% | -21,43% | US$6.130 | - | 2.779.387 FNTB |
| 1723 |  Virtacoin VTA | US$0,000001163 | 0,00% | 0,00% | US$6.049 | - | 5.201.310.113 VTA |
| 1724 |  PoSToken POS | US$0,005715 | -3,16% | -3,18% | US$5.953 | US$0,5113 | 1.041.649 POS |
| 1725 |  Bitcoin Planet BTPL | US$0,0008712 | -31,96% | -3,19% | US$5.928 | US$20,95 | 6.804.362 BTPL |
| 1726 |  MiloCoin MILO | US$0,0005374 | 0,00% | 0,00% | US$5.799 | - | 10.789.954 MILO |
| 1727 |  BitQuark BTQ | US$0,0005238 | 0,00% | -57,20% | US$5.765 | - | 11.006.720 BTQ |
| 1728 |  Iconic ICON | US$0,009262 | 0,62% | -2,33% | US$5.492 | - | 592.894 ICON |
| 1729 |  Bitcoin X BTX | US$0,001899 | 18,90% | -18,61% | US$5.439 | US$156,32 | 2.864.374 BTX |
| 1730 |  Rhenium XRH | US$0,0001742 | -19,21% | -37,60% | US$5.439 | US$22,47 | 31.217.930 XRH |
| 1731 |  SmartFox FOX | US$0,003480 | 57,15% | 272,46% | US$5.386 | US$19,81 | 1.547.467 FOX |
| 1732 |  iBank IBANK | US$0,001150 | -5,88% | -5,88% | US$5.205 | US$23,67 | 4.526.324 IBANK |
| 1733 |  LiteCoin Ultra LTCU | US$0,005018 | 18,85% | 70,60% | US$5.175 | US$1,61 | 1.031.300 LTCU |
| 1734 |  BitCoal COAL | US$0,001115 | -28,40% | -32,65% | US$5.018 | US$4,31 | 4.500.000 COAL |
| 1735 |  Tokugawa TOK | US$0,004654 | 0,00% | 2,01% | US$4.755 | - | 1.021.644 TOK |
| 1736 |  Cannation CNNC | US$0,001916 | -10,68% | -16,77% | US$4.747 | US$1,97 | 2.476.893 CNNC |
| 1737 |  Cabbage CAB | US$0,0004519 | 0,43% | 6,82% | US$4.744 | - | 10.499.996 CAB |
| 1738 |  Ragnarok RAGNA | US$0,0008349 | -3,98% | -15,02% | US$4.522 | US$5,07 | 5.415.487 RAGNA |
| 1739 |  VectorAI VEC2 | US$0,0002440 | 0,00% | 13,91% | US$4.476 | - | 18.346.733 VEC2 |
| 1740 |  ARbit ARB | US$0,0004174 | 0,51% | 5,44% | US$4.469 | - | 10.706.860 ARB |
| 1741 |  BowsCoin BSC | US$0,0007318 | 1,84% | 7,89% | US$4.061 | US$0,3659 | 5.550.102 BSC |
| 1742 |  HomeBlockCoin HBC | US$0,0007839 | 4,23% | -8,78% | US$3.919 | US$0,9455 | 5.000.000 HBC |
| 1743 |  Prime-XI PXI | US$0,0001742 | -37,07% | -16,34% | US$3.821 | US$1,63 | 21.931.815 PXI |
| 1744 |  Rocketcoin ROCK | US$0,00003430 | -49,66% | -49,72% | US$3.770 | US$42,02 | 109.927.237 ROCK |
| 1745 |  SocialCoin SOCC | US$0,0003485 | 0,66% | 141,79% | US$3.665 | US$279,23 | 10.518.275 SOCC |
| 1746 |  Veltor VLT | US$0,006551 | -5,82% | -4,48% | US$3.635 | US$8,91 | 554.855 VLT |
| 1747 |  Fujinto NTO | US$0,00005272 | 0,47% | -5,68% | US$3.469 | - | 65.802.448 NTO |
| 1748 |  SongCoin SONG | US$0,0001045 | 0,69% | -26,88% | US$3.404 | US$6,62 | 32.565.300 SONG |
| 1749 |  Royal Kingdom Coin RKC | US$0,001218 | 0,00% | 0,00% | US$3.290 | - | 2.700.000 RKC |
| 1750 |  PLNcoin PLNC | US$0,0001742 | -16,26% | -52,24% | US$2.978 | US$2,55 | 17.089.600 PLNC |
Tabel di atas menampilkan halaman 35 dari total 43 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.