Data Historis Harga Kripto 01/02/2019
Daftar harga kripto yang direkam pada tanggal 01/02/2019, mencakup 2.127 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  Wild Beast Block WBB | US$0,01391 | 0,00% | 23,37% | US$2.530 | - | 181.919 WBB |
| 1752 |  Altcoin ALT | US$0,02020 | 0,00% | 0,00% | US$2.488 | - | 123.175 ALT |
| 1753 |  Alpha Coin APC | US$0,0002811 | -18,04% | -20,78% | US$2.481 | US$0,2651 | 8.825.450 APC |
| 1754 |  AnarchistsPrime ACP | US$0,0005498 | -0,70% | -4,51% | US$2.416 | - | 4.394.874 ACP |
| 1755 |  Bitvolt VOLT | US$0,0001386 | 0,00% | -3,51% | US$2.299 | - | 16.588.056 VOLT |
| 1756 |  GeertCoin GEERT | US$0,0004288 | 0,00% | 0,00% | US$2.183 | - | 5.091.200 GEERT |
| 1757 |  BenjiRolls BENJI | US$0,0001045 | -24,48% | 8,22% | US$2.120 | US$13,58 | 20.276.099 BENJI |
| 1758 |  Dollar International DOLLAR | US$0,002735 | 0,00% | -11,55% | US$2.062 | - | 753.776 DOLLAR |
| 1759 |  LiteBitcoin LBTC | US$0,00006973 | 0,75% | -8,27% | US$2.018 | - | 28.940.333 LBTC |
| 1760 |  Coimatic 2.0 CTIC2 | US$0,0001394 | 0,69% | 29,24% | US$1.886 | US$0,3242 | 13.532.750 CTIC2 |
| 1761 |  Coinonat CXT | US$0,0002091 | 51,50% | -3,17% | US$1.803 | US$10,04 | 8.623.200 CXT |
| 1762 |  Allion ALL | US$0,0002904 | 0,00% | 0,00% | US$1.800 | - | 6.199.359 ALL |
| 1763 |  Asiadigicoin ADCN | US$0,00007149 | 0,00% | 0,00% | US$1.782 | - | 24.931.054 ADCN |
| 1764 |  Magnum MGM | US$0,0003806 | 0,00% | -3,51% | US$1.712 | - | 4.497.751 MGM |
| 1765 |  Save and Gain SANDG | US$0,0005575 | 0,81% | -4,82% | US$1.709 | US$0,3749 | 3.064.800 SANDG |
| 1766 |  VapersCoin VPRC | US$0,000001955 | 0,00% | 0,00% | US$1.525 | - | 780.124.964 VPRC |
| 1767 |  Project-X NANOX | US$17.422,26 | 2,56% | -5,40% | US$1.364 | US$65,73 | 0 NANOX |
| 1768 |  CoinonatX XCXT | US$0,00006969 | 0,69% | -61,28% | US$1.362 | US$0,3533 | 19.539.588 XCXT |
| 1769 |  PAXEX PAXEX | US$0,00007360 | 0,00% | 0,00% | US$1.293 | - | 17.571.745 PAXEX |
| 1770 |  Luna Coin LUNA | US$0,0007552 | -9,77% | -21,48% | US$1.289 | US$12,15 | 1.706.429 LUNA |
| 1771 |  CrevaCoin CREVA | US$0,00003485 | 0,69% | -45,65% | US$1.268 | US$105,43 | 36.390.750 CREVA |
| 1772 |  Coupecoin COUPE | US$0,000005650 | 1,06% | -26,52% | US$1.233 | US$62,39 | 218.281.462 COUPE |
| 1773 | ![Jiyo [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2253.png){kind=small} Jiyo [OLD] JIYO | US$0,0002021 | 1,70% | -1,48% | US$1.233 | US$0,09519 | 6.100.012 JIYO |
| 1774 |  JIYO JIYOX | US$0,00006969 | 0,76% | -3,25% | US$1.067 | US$0,1766 | 15.315.923 JIYOX |
| 1775 |  PRCoin PRC | US$0,00003575 | 0,00% | 0,00% | US$975 | - | 27.281.800 PRC |
| 1776 |  Interzone ITZ | US$0,0003136 | 13,27% | 45,23% | US$832 | US$2,69 | 2.652.019 ITZ |
| 1777 |  Coimatic 3.0 CTIC3 | US$0,0002764 | 0,00% | -54,82% | US$625 | - | 2.259.512 CTIC3 |
| 1778 |  Argus ARGUS | US$0,0003136 | -21,85% | 71,17% | US$360 | US$10,36 | 1.148.324 ARGUS |
| 1779 |  CJs CJS | US$0,07521 | 1,19% | -17,66% | US$129 | US$0,1672 | 1.712 CJS |
| 1780 |  HarmonyCoin HMC | US$0,0001394 | -19,41% | -9,61% | US$78 | US$5,02 | 561.235 HMC |
| 1781 |  SHADE Token SHADE | US$0,0000008155 | -0,26% | -18,92% | US$41 | - | 50.001.445 SHADE |
| 1782 |  Bolenum BLN | US$0,000003644 | -16,80% | 5,67% | US$36 | US$481,30 | 10.000.000 BLN |
| 1783 |  YENTEN YTN | US$0,000003441 | 0,00% | 0,00% | US$29 | - | 8.460.628 YTN |
| 1784 |  RSK Smart Bitcoin RBTC | US$3.489,20 | 0,70% | -3,17% | - | US$1.750.710 | - |
| 1785 |  Wrapped Bitcoin WBTC | US$3.480,77 | 0,31% | 0,00% | - | US$13.640,47 | - |
| 1786 |  FOIN FOIN | US$1.028,30 | 0,61% | -0,93% | - | US$220.407 | - |
| 1787 |  CryptopiaFeeShares CEFS | US$202,78 | 0,00% | 0,00% | - | - | - |
| 1788 |  WETH WETH | US$106,74 | 0,77% | -8,34% | - | US$73.525,66 | - |
| 1789 |  DEXTER DXR | US$66,13 | 4,92% | 467,44% | - | US$33.944.367 | - |
| 1790 |  Internet of Things XOT | US$57,31 | 0,37% | -3,49% | - | - | - |
| 1791 |  Grin GRIN | US$6,37 | 13,73% | 0,00% | - | US$5.894.634 | - |
| 1792 |  Crowdvilla Point CROWD | US$6,13 | 21,38% | 173,21% | - | US$426,33 | - |
| 1793 |  FuturoCoin FTO | US$5,47 | -0,14% | -3,64% | - | US$272.529 | - |
| 1794 |  Alphabit ABC | US$3,57 | 0,00% | 0,00% | - | - | - |
| 1795 |  Livepeer LPT | US$3,31 | 67,43% | 55,08% | - | US$19.306,72 | - |
| 1796 |  INMAX INX | US$3,13 | 3,52% | -1,63% | - | US$6.526,59 | - |
| 1797 | ![Filecoin [Futures]](https://cdn.matauangkripto.com/images/coins/32x32/2280.png){kind=small} Filecoin [Futures] FIL | US$2,78 | -1,70% | -5,79% | - | US$2.331.680 | - |
| 1798 |  Aidos Kuneen ADK | US$2,52 | -1,49% | 4,50% | - | US$80.823,26 | - |
| 1799 |  Bitcoin God GOD | US$2,17 | -54,35% | -69,44% | - | US$101,83 | - |
| 1800 |  Exchange Union XUC | US$1,99 | -0,48% | -0,76% | - | US$85.730,18 | - |
Tabel di atas menampilkan halaman 36 dari total 43 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.