Data Historis Harga Kripto 01/02/2019
Daftar harga kripto yang direkam pada tanggal 01/02/2019, mencakup 2.127 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  KNOW KNOW | US$0,01225 | -9,95% | -37,99% | - | US$2.599.243 | - |
| 1902 |  BingoCoin BOC | US$0,01220 | -8,44% | 4,34% | - | US$6.625,24 | - |
| 1903 |  PROUD Money PROUD | US$0,009896 | -8,97% | 10,88% | - | US$15,96 | - |
| 1904 |  ALLCOIN ALC | US$0,009781 | -2,36% | -2,89% | - | - | - |
| 1905 |  Civitas CIV | US$0,008746 | 26,66% | -25,30% | - | US$16,49 | - |
| 1906 |  Davinci Coin DAC | US$0,008660 | 18,04% | 38,12% | - | US$2.875.200 | - |
| 1907 |  Golos Gold GBG | US$0,008229 | -1,56% | -9,83% | - | US$262,41 | - |
| 1908 |  CariNet CIT | US$0,007316 | 31,47% | -29,23% | - | US$51.778,76 | - |
| 1909 |  CHEX CHEX | US$0,007039 | 1,51% | -0,04% | - | US$199.305 | - |
| 1910 |  wys Token WYS | US$0,006665 | -31,00% | -10,33% | - | US$673,07 | - |
| 1911 |  Coni CONI | US$0,006479 | 3,88% | 0,94% | - | US$878,90 | - |
| 1912 |  CoinEx Token CET | US$0,006323 | 2,79% | -15,12% | - | US$101.560 | - |
| 1913 |  Ubique Chain Of Things UCT | US$0,005630 | -0,62% | -5,14% | - | US$113.015 | - |
| 1914 |  Future1coin F1C | US$0,005589 | 26,57% | 24,19% | - | US$2.454,71 | - |
| 1915 |  iQuant IQT | US$0,005575 | -2,44% | -2,44% | - | US$0,5519 | - |
| 1916 |  Haracoin HRC | US$0,005540 | -2,97% | -6,62% | - | US$768,91 | - |
| 1917 |  Blockchain Quotations Index Token BQT | US$0,005514 | -7,50% | 18,12% | - | US$19.644,63 | - |
| 1918 |  Influence Chain INC | US$0,005341 | 11,13% | 23,78% | - | US$127.688 | - |
| 1919 |  LemoChain LEMO | US$0,005319 | 10,83% | 29,01% | - | US$37.264,52 | - |
| 1920 |  Pabyosi Coin (Special) PCS | US$0,005227 | 0,00% | -26,62% | - | - | - |
| 1921 |  MSD MSD | US$0,005200 | 17,16% | -4,44% | - | US$26.637,43 | - |
| 1922 |  ValueChain VLC | US$0,005166 | 1,39% | -7,47% | - | - | - |
| 1923 |  PalletOne PTN | US$0,005100 | -1,47% | -9,24% | - | US$122.067 | - |
| 1924 |  Globatalent GBT | US$0,005010 | -17,88% | 44,68% | - | US$27.238,98 | - |
| 1925 |  ShopZcoin SZC | US$0,004935 | -22,07% | 4,88% | - | US$1.161,72 | - |
| 1926 |  FundToken FUNDZ | US$0,004906 | 7,87% | 2,16% | - | US$31.638,26 | - |
| 1927 |  WIZBL WBL | US$0,004843 | -2,11% | 2,87% | - | US$2.149,63 | - |
| 1928 |  BTC Lite BTCL | US$0,004809 | 2,08% | 4,35% | - | US$537,84 | - |
| 1929 |  DWS DWS | US$0,004619 | 1,45% | 5,26% | - | US$74.396,97 | - |
| 1930 |  TOKOK TOK | US$0,004542 | 1,93% | -5,71% | - | - | - |
| 1931 |  SDChain SDA | US$0,004528 | 6,18% | 0,00% | - | US$40.161,82 | - |
| 1932 |  Winco WCO | US$0,004499 | 9,54% | -13,84% | - | US$17.970,18 | - |
| 1933 |  Yuan Chain Coin YCC | US$0,004461 | 1,20% | -8,72% | - | US$92.696,57 | - |
| 1934 |  YOU COIN YOU | US$0,004418 | 0,36% | -2,56% | - | US$156.995 | - |
| 1935 |  CryptalDash CRD | US$0,004417 | -19,27% | -13,52% | - | US$2.783,84 | - |
| 1936 |  Moving Cloud Coin MCC | US$0,004251 | -8,24% | -10,33% | - | US$51.718,69 | - |
| 1937 |  TopChain TOPC | US$0,004120 | -0,30% | -5,73% | - | US$173.002 | - |
| 1938 |  ThingsOperatingSystem TOS | US$0,004017 | 31,98% | 29,27% | - | US$250.819 | - |
| 1939 |  Cloudbric CLB | US$0,003998 | -11,13% | 0,00% | - | US$240.721 | - |
| 1940 |  CoinMeet MEET | US$0,003833 | -3,06% | -17,63% | - | US$153.032 | - |
| 1941 |  Axiom AXIOM | US$0,003652 | 0,51% | -4,11% | - | - | - |
| 1942 |  e-Chat ECHT | US$0,003650 | -0,97% | -7,19% | - | US$1.896.438 | - |
| 1943 |  VestChain VEST | US$0,003555 | -1,86% | -5,50% | - | US$27.117,36 | - |
| 1944 |  PlexCoin PLX | US$0,003519 | -4,57% | -3,18% | - | US$3,11 | - |
| 1945 |  President Trump PRES | US$0,003485 | 64,33% | 56,91% | - | US$0,0000001251 | - |
| 1946 |  Francs FRN | US$0,003409 | 0,00% | -4,02% | - | - | - |
| 1947 |  First Bitcoin BIT | US$0,003345 | -9,66% | -17,01% | - | US$2,33 | - |
| 1948 |  Digital Asset Exchange Token DAXT | US$0,003217 | -7,05% | -36,02% | - | US$23,31 | - |
| 1949 |  The Midas Touch Gold TMTG | US$0,003198 | -2,74% | -20,19% | - | US$127.648 | - |
| 1950 |  Observer OBSR | US$0,002994 | -1,37% | -9,46% | - | US$157.974 | - |
Tabel di atas menampilkan halaman 39 dari total 43 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.