Data Historis Harga Kripto 01/02/2019
Daftar harga kripto yang direkam pada tanggal 01/02/2019, mencakup 2.127 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  WeToken WT | US$0,001047 | 0,43% | 9,84% | - | US$53.143,58 | - |
| 2002 |  Mero MERO | US$0,001045 | -5,21% | 80,65% | - | US$1,10 | - |
| 2003 |  CarBlock CAR | US$0,001040 | -1,87% | -9,61% | - | US$24.043,49 | - |
| 2004 |  InternationalCryptoX INCX | US$0,001020 | 0,00% | -19,68% | - | US$39.892,45 | - |
| 2005 |  Gamblica GMBC | US$0,0009896 | 27,50% | 46,52% | - | US$4.971,79 | - |
| 2006 |  XTRD XTRD | US$0,0009868 | 0,17% | 64,83% | - | - | - |
| 2007 |  Ultra Salescloud UST | US$0,0009579 | 1,57% | 39,66% | - | US$36,27 | - |
| 2008 |  Cobrabytes COBRA | US$0,0009409 | 0,38% | -15,60% | - | US$762,80 | - |
| 2009 |  Valuto VLU | US$0,0009358 | 3,96% | -0,36% | - | US$61,37 | - |
| 2010 |  MEET.ONE MEETONE | US$0,0009326 | -3,35% | -16,83% | - | US$675,75 | - |
| 2011 |  TeslaCoilCoin TESLA | US$0,0009294 | 0,00% | 0,00% | - | - | - |
| 2012 |  Bgogo Token BGG | US$0,0008778 | 0,98% | -18,48% | - | - | - |
| 2013 |  ZenGold ZENGOLD | US$0,0008719 | 0,00% | -23,28% | - | - | - |
| 2014 |  BlockCDN BCDN | US$0,0008606 | -0,88% | 0,65% | - | US$2.639,55 | - |
| 2015 |  Volt ACDC | US$0,0008382 | -1,51% | -15,94% | - | US$297.413 | - |
| 2016 |  ShineChain SHE | US$0,0008216 | 0,02% | -7,42% | - | US$437.709 | - |
| 2017 |  KEY KEY | US$0,0007941 | 0,45% | -5,59% | - | US$39.987,33 | - |
| 2018 |  Qube QUBE | US$0,0007733 | 9,56% | -32,46% | - | US$3.190,60 | - |
| 2019 |  President Johnson GARY | US$0,0007666 | 23,07% | -7,38% | - | US$0,7206 | - |
| 2020 |  Stronghold Token SHX | US$0,0007621 | 7,65% | -23,55% | - | US$1.968,46 | - |
| 2021 |  ALBOS ALB | US$0,0007406 | -16,60% | -72,91% | - | - | - |
| 2022 |  Lendroid Support Token LST | US$0,0007347 | 0,02% | -19,79% | - | US$1.237,28 | - |
| 2023 |  Delizia DELIZ | US$0,0007252 | 0,00% | -3,49% | - | - | - |
| 2024 |  IOV BlockChain IOV | US$0,0007200 | 0,36% | 6,68% | - | US$2.484,42 | - |
| 2025 |  Show SHOW | US$0,0007120 | 0,62% | -1,43% | - | US$77.134,12 | - |
| 2026 |  Master Contract Token MCT | US$0,0006595 | -4,39% | -7,74% | - | US$39.388,52 | - |
| 2027 |  DIPNET DPN | US$0,0006345 | 1,22% | -28,93% | - | US$961.279 | - |
| 2028 |  Jingtum Tech SWTC | US$0,0006217 | 0,99% | -3,96% | - | US$10.107,21 | - |
| 2029 |  SaveNode SNO | US$0,0006151 | 3,19% | 10,34% | - | US$41,85 | - |
| 2030 |  SEER SEER | US$0,0005938 | -2,49% | -11,28% | - | US$18.856,30 | - |
| 2031 |  SnipCoin SNIP | US$0,0005693 | -0,43% | 3,65% | - | US$0,1051 | - |
| 2032 |  StockChain SCC | US$0,0005540 | -4,06% | -22,92% | - | US$7.330,37 | - |
| 2033 |  Cubits QBT | US$0,0005538 | 0,00% | 0,00% | - | - | - |
| 2034 |  NEO GOLD NEOG | US$0,0005536 | 0,00% | -4,15% | - | - | - |
| 2035 |  Asura Coin ASA | US$0,0005188 | 0,91% | -0,80% | - | US$9.034,26 | - |
| 2036 |  Sakuracoin SKR | US$0,0005169 | 0,00% | 0,00% | - | - | - |
| 2037 |  Maggie MAG | US$0,0004842 | 36,66% | -6,77% | - | US$7.552,94 | - |
| 2038 |  BeeKan BKBT | US$0,0004729 | 1,81% | -9,82% | - | US$8.097,89 | - |
| 2039 |  BitTorrent BTT | US$0,0004656 | -3,43% | 0,00% | - | US$33.085.718 | - |
| 2040 |  vSportCoin VSC | US$0,0004305 | -1,53% | -19,53% | - | US$2.047,80 | - |
| 2041 |  Alttex ALTX | US$0,0004209 | -23,60% | -10,80% | - | US$55,90 | - |
| 2042 |  Animation Vision Cash AVH | US$0,0004181 | 0,69% | -12,69% | - | US$37.437,28 | - |
| 2043 |  Animecoin ANI | US$0,0004061 | 0,00% | 0,00% | - | - | - |
| 2044 |  Game Stars GST | US$0,0003990 | 15,24% | 11,77% | - | US$589.188 | - |
| 2045 |  Pixie Coin PXC | US$0,0003498 | 6,06% | 21,81% | - | US$19.427,90 | - |
| 2046 |  CottonCoin COTN | US$0,0003496 | -54,32% | -58,40% | - | US$8,57 | - |
| 2047 |  Rubex Money RBMC | US$0,0003484 | 0,69% | -25,52% | - | US$0,03477 | - |
| 2048 |  GSENetwork GSE | US$0,0003442 | 1,67% | 6,24% | - | US$40.806,78 | - |
| 2049 |  Globalvillage Ecosystem GVE | US$0,0003113 | -1,36% | -4,39% | - | US$13.301,34 | - |
| 2050 |  OceanChain OC | US$0,0002958 | -4,06% | 1,45% | - | US$50.650,13 | - |
Tabel di atas menampilkan halaman 41 dari total 43 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.