Data Historis Harga Kripto 01/02/2019
Daftar harga kripto yang direkam pada tanggal 01/02/2019, mencakup 2.127 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  Coin2Play C2P | US$0,002892 | -11,90% | -36,57% | - | US$44,80 | - |
| 1952 |  CapdaxToken XCD | US$0,002856 | 0,54% | 31,31% | - | US$168,79 | - |
| 1953 |  Atlantis Blue Digital Token ABDT | US$0,002723 | -0,15% | -33,37% | - | US$149,27 | - |
| 1954 |  Plus-Coin NPLC | US$0,002697 | 4,86% | 4,54% | - | US$1.794,92 | - |
| 1955 |  Bubble BUB | US$0,002652 | -0,49% | -0,39% | - | - | - |
| 1956 |  Huobi Pool Token HPT | US$0,002517 | 0,00% | 0,00% | - | US$381.047 | - |
| 1957 |  PayDay Coin PDX | US$0,002325 | -27,45% | -2,56% | - | US$476,98 | - |
| 1958 |  MobilinkToken MOLK | US$0,002309 | 3,45% | 0,81% | - | US$388,21 | - |
| 1959 |  BetaCoin BET | US$0,002301 | 0,72% | -20,09% | - | - | - |
| 1960 |  Concierge Coin CCC | US$0,002244 | 0,85% | -5,94% | - | US$73,88 | - |
| 1961 |  Quotient XQN | US$0,002230 | 0,24% | -4,44% | - | US$7,18 | - |
| 1962 |  Hybrid Block HYB | US$0,002168 | -0,81% | -7,85% | - | - | - |
| 1963 |  Bankera BNK | US$0,002129 | 1,25% | -4,64% | - | US$8.761,96 | - |
| 1964 |  Read READ | US$0,002126 | 8,01% | 5,30% | - | US$18.860,99 | - |
| 1965 |  Social Lending Token SLT | US$0,002090 | -3,55% | 1,04% | - | US$1.067,47 | - |
| 1966 |  Alchemint Standards SDS | US$0,002080 | 0,50% | 5,48% | - | US$40.887,19 | - |
| 1967 |  UnlimitedIP UIP | US$0,002052 | -8,97% | -5,04% | - | US$111.355 | - |
| 1968 |  Budbo BUBO | US$0,001985 | -22,51% | -41,54% | - | US$705,53 | - |
| 1969 |  InvestDigital IDT | US$0,001912 | 0,29% | -7,01% | - | US$165.539 | - |
| 1970 |  Content and AD Network CAN | US$0,001789 | -4,99% | -3,62% | - | US$354,80 | - |
| 1971 |  BitcoinX BCX | US$0,001760 | 1,73% | -8,48% | - | US$31.367,95 | - |
| 1972 |  EPLUS Coin EPLUS | US$0,001707 | 2,79% | -3,18% | - | US$3,55 | - |
| 1973 |  FairGame FAIR | US$0,001691 | 1,01% | -16,24% | - | US$233.069 | - |
| 1974 |  Elliot Coin ELLI | US$0,001662 | 1,21% | -5,78% | - | US$482,96 | - |
| 1975 |  CARDbuyers BCARD | US$0,001657 | 22,57% | 57,01% | - | US$156,64 | - |
| 1976 |  ERA ERA | US$0,001656 | -0,28% | -3,80% | - | - | - |
| 1977 |  GOLD Reward Token GRX | US$0,001587 | 55,24% | 32,53% | - | US$1,53 | - |
| 1978 |  RRCoin RRC | US$0,001568 | 3,05% | -9,94% | - | US$3.826,27 | - |
| 1979 |  Wibson WIB | US$0,001558 | -7,87% | 0,00% | - | US$2.929.103 | - |
| 1980 |  Esports Token EST | US$0,001540 | 0,61% | -15,26% | - | US$130.322 | - |
| 1981 |  Minex MINEX | US$0,001498 | 11,02% | 6,75% | - | US$3,15 | - |
| 1982 |  Hyper Pay HPY | US$0,001439 | 2,78% | -32,91% | - | US$117,06 | - |
| 1983 |  StarChain STC | US$0,001376 | -1,01% | -22,03% | - | US$145.384 | - |
| 1984 |  BTCMoon BTCM | US$0,001359 | -18,10% | -12,28% | - | US$57,27 | - |
| 1985 |  NewsToken NEWOS | US$0,001359 | 4,15% | -14,20% | - | US$1.199,45 | - |
| 1986 |  Themis GET | US$0,001314 | 4,85% | -0,79% | - | US$48.440,51 | - |
| 1987 |  SIGMAcoin SIGMA | US$0,001292 | -3,93% | -6,62% | - | US$2.126,14 | - |
| 1988 |  Traid TRAID | US$0,001254 | 0,67% | -5,49% | - | US$916,72 | - |
| 1989 |  Infinity Economics XIN | US$0,001227 | -6,71% | -5,29% | - | US$2.032.669 | - |
| 1990 |  Bitcoin File BIFI | US$0,001218 | 35,77% | -18,88% | - | US$532,83 | - |
| 1991 |  BitUP Token BUT | US$0,001202 | -2,03% | -11,70% | - | US$46.466,58 | - |
| 1992 |  Cybereits CRE | US$0,001194 | 15,05% | 9,30% | - | US$127,83 | - |
| 1993 |  MyToken MT | US$0,001147 | -0,77% | -8,90% | - | US$154.999 | - |
| 1994 |  SoPay SOP | US$0,001132 | -6,77% | 16,37% | - | US$5.416,79 | - |
| 1995 |  VeriDocGlobal VDG | US$0,001121 | -5,78% | -18,04% | - | US$24.732,62 | - |
| 1996 |  RECORD RCD | US$0,001115 | 0,72% | 4,01% | - | US$28,64 | - |
| 1997 |  Twinkle TKT | US$0,001109 | -1,99% | -13,85% | - | US$86.316,70 | - |
| 1998 |  Usechain Token USE | US$0,001101 | 7,90% | -4,64% | - | US$71.727,92 | - |
| 1999 |  EA Coin EAG | US$0,001080 | 0,69% | -21,01% | - | US$12,47 | - |
| 2000 |  ContractNet CNET | US$0,001052 | 18,29% | -26,88% | - | US$0,4082 | - |
Tabel di atas menampilkan halaman 40 dari total 43 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.