Data Historis Harga Kripto 01/02/2019
Daftar harga kripto yang direkam pada tanggal 01/02/2019, mencakup 2.127 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  Fabric Token FT | US$0,003014 | -32,67% | 28,07% | US$74.114 | US$121,62 | 24.593.615 FT |
| 1502 |  SagaCoin SAGA | US$0,01145 | 0,00% | 0,00% | US$74.078 | - | 6.472.398 SAGA |
| 1503 |  vSlice VSL | US$0,002181 | 0,00% | -0,04% | US$72.832 | - | 33.390.496 VSL |
| 1504 |  Startcoin START | US$0,001603 | -9,18% | -5,84% | US$72.260 | US$113,77 | 45.079.785 START |
| 1505 |  Compound Coin COMP | US$0,000002765 | -21,23% | -19,83% | US$71.789 | US$113,33 | 25.967.860.403 COMP |
| 1506 |  Bitcoin Fast BCF | US$0,004024 | 0,00% | 0,00% | US$71.113 | - | 17.671.786 BCF |
| 1507 |  MASTERNET MASH | US$0,002227 | -2,67% | -39,05% | US$70.580 | US$367,19 | 31.686.740 MASH |
| 1508 |  VIVO VIVO | US$0,01986 | 20,32% | -5,98% | US$70.031 | US$133,24 | 3.525.993 VIVO |
| 1509 |  EZToken EZT | US$0,006036 | -1,46% | 3,72% | US$69.442 | US$55,02 | 11.505.000 EZT |
| 1510 |  Advanced Technology Coin ARC | US$0,002718 | -26,97% | -4,42% | US$68.987 | US$8,11 | 25.385.489 ARC |
| 1511 |  Kabberry Coin KKC | US$0,008273 | -2,34% | -13,14% | US$68.572 | US$469,93 | 8.288.773 KKC |
| 1512 |  Bitstar BITS | US$0,003408 | 0,00% | -17,78% | US$68.340 | - | 20.050.605 BITS |
| 1513 |  Triangles TRI | US$0,5279 | 0,00% | 0,00% | US$68.313 | - | 129.398 TRI |
| 1514 |  Innova INN | US$0,01351 | 24,60% | -0,78% | US$68.197 | US$62,30 | 5.049.718 INN |
| 1515 |  Bitcoin Red BTCRED | US$0,003304 | -5,45% | -17,72% | US$67.897 | US$177,35 | 20.550.001 BTCRED |
| 1516 |  Swing SWING | US$0,01673 | -1,36% | 22,31% | US$66.586 | US$169,58 | 3.980.936 SWING |
| 1517 |  HUZU HUZU | US$0,02505 | 0,69% | -23,57% | US$66.508 | US$3,73 | 2.654.652 HUZU |
| 1518 |  ArbitrageCT ARCT | US$0,0007317 | 5,73% | -0,15% | US$65.889 | US$14,63 | 90.045.144 ARCT |
| 1519 |  Blakecoin BLC | US$0,003118 | 5,11% | 1,28% | US$65.340 | US$0,00001511 | 20.954.795 BLC |
| 1520 |  Cashcoin CASH | US$0,001221 | 76,46% | 133,37% | US$65.294 | US$68,89 | 53.458.111 CASH |
| 1521 |  Xchange XCG | US$0,007004 | 0,69% | 1,69% | US$65.256 | US$181,96 | 9.317.229 XCG |
| 1522 |  GrandCoin GDC | US$0,00007171 | 0,00% | 0,00% | US$63.397 | - | 884.125.802 GDC |
| 1523 |  Regalcoin REC | US$0,004900 | 1,43% | 8,07% | US$62.721 | - | 12.799.009 REC |
| 1524 |  Authorship ATS | US$0,0006267 | -0,65% | -25,36% | US$62.657 | - | 99.971.428 ATS |
| 1525 |  Pascal Lite PASL | US$0,006535 | 0,00% | 0,00% | US$62.192 | - | 9.517.400 PASL |
| 1526 |  Golfcoin GOLF | US$0,00003473 | 0,35% | -15,14% | US$61.528 | - | 1.771.743.529 GOLF |
| 1527 |  300 Token 300 | US$202,72 | 0,00% | 0,00% | US$60.817 | - | 300 300 |
| 1528 |  Bitsum BSM | US$0,00004636 | -4,74% | -5,09% | US$60.165 | US$16,57 | 1.297.920.826 BSM |
| 1529 |  Emphy EPY | US$0,007537 | -13,41% | -38,29% | US$59.538 | US$301,30 | 7.899.788 EPY |
| 1530 |  Version V | US$0,0001045 | 0,69% | -3,03% | US$57.111 | US$1,29 | 546.342.718 V |
| 1531 |  Masternodecoin MTNC | US$0,001059 | 0,00% | 0,00% | US$56.941 | - | 53.786.933 MTNC |
| 1532 |  Rupaya RUPX | US$0,001280 | -9,51% | -45,11% | US$55.964 | US$175,68 | 43.732.997 RUPX |
| 1533 |  Crave CRAVE | US$0,003629 | -14,08% | -38,69% | US$55.772 | US$100,16 | 15.366.648 CRAVE |
| 1534 |  Dystem DTEM | US$0,01226 | 0,35% | 21,65% | US$54.956 | - | 4.483.286 DTEM |
| 1535 |  Crystal Clear CCT | US$0,01049 | 0,69% | -8,36% | US$54.790 | US$0,4195 | 5.223.973 CCT |
| 1536 |  Rubies RBIES | US$0,005077 | 0,00% | -1,62% | US$52.877 | - | 10.415.252 RBIES |
| 1537 |  ICO OpenLedger ICOO | US$0,1111 | 36,83% | 29,93% | US$51.771 | US$0,07671 | 465.952 ICOO |
| 1538 |  Hellenic Coin HNC | US$0,0007318 | -15,42% | -29,89% | US$50.708 | US$70,56 | 69.293.927 HNC |
| 1539 |  TEKcoin TEK | US$0,00003578 | 0,00% | 0,00% | US$50.593 | - | 1.414.054.562 TEK |
| 1540 |  AdultChain XXX | US$0,001010 | -22,17% | 39,78% | US$50.441 | US$138,63 | 49.917.231 XXX |
| 1541 |  Bitcoin 21 XBTC21 | US$0,06192 | 0,69% | -3,79% | US$49.111 | US$3,18 | 793.108 XBTC21 |
| 1542 |  Sola Token SOL | US$0,001696 | 0,05% | 8,47% | US$49.103 | US$76,67 | 28.948.937 SOL |
| 1543 |  Darsek KED | US$0,002034 | 0,00% | 0,00% | US$48.747 | - | 23.965.372 KED |
| 1544 |  Litecoin Plus LCP | US$0,02171 | 1,62% | -1,80% | US$48.097 | US$9,15 | 2.215.511 LCP |
| 1545 |  Origami ORI | US$0,01127 | 1,02% | 7,32% | US$47.609 | US$53,81 | 4.225.879 ORI |
| 1546 |  BlazeCoin BLZ | US$0,00007813 | 0,00% | 0,00% | US$47.545 | - | 608.557.394 BLZ |
| 1547 |  ZeusNetwork ZEUS | US$0,0000006604 | -8,65% | -10,75% | US$46.229 | US$347,54 | 70.000.000.000 ZEUS |
| 1548 |  SONO SONO | US$0,03488 | -1,34% | -3,10% | US$45.377 | US$53,07 | 1.300.957 SONO |
| 1549 |  Synergy SNRG | US$0,01043 | 0,00% | -41,44% | US$45.268 | - | 4.338.782 SNRG |
| 1550 |  Ccore CCO | US$0,02587 | -38,28% | -19,53% | US$43.975 | US$5,94 | 1.699.999 CCO |
Tabel di atas menampilkan halaman 31 dari total 43 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.