Data Historis Harga Kripto 01/02/2019
Daftar harga kripto yang direkam pada tanggal 01/02/2019, mencakup 2.127 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Iconomi ICN | US$0,1147 | 3,24% | -19,72% | US$11.345.299 | US$1.303,72 | 98.930.340 ICN |
| 202 |  TokenPay TPAY | US$0,7129 | -3,70% | -10,70% | US$11.271.223 | US$204.235 | 15.810.378 TPAY |
| 203 |  CoinUs CNUS | US$0,03309 | -2,09% | 19,76% | US$11.250.669 | US$269.981 | 340.000.000 CNUS |
| 204 |  Emercoin EMC | US$0,2587 | -2,13% | -12,32% | US$11.210.463 | US$42.042,49 | 43.332.944 EMC |
| 205 |  Ren REN | US$0,01770 | -1,89% | -7,39% | US$11.193.055 | US$358.062 | 632.504.823 REN |
| 206 |  Aragon ANT | US$0,3718 | -1,01% | -13,59% | US$10.998.309 | US$19.395,33 | 29.582.439 ANT |
| 207 |  BLOCKv VEE | US$0,004703 | 4,51% | -12,48% | US$10.975.444 | US$121.129 | 2.333.613.594 VEE |
| 208 |  SmartCash SMART | US$0,01041 | 1,95% | 1,72% | US$10.965.269 | US$138.887 | 1.053.773.052 SMART |
| 209 |  PLATINCOIN PLC | US$15,53 | 8,87% | 3,48% | US$10.873.600 | US$1.850.533 | 700.000 PLC |
| 210 |  Blocknet BLOCK | US$1,95 | -1,68% | -8,67% | US$10.847.307 | US$10.399,93 | 5.549.131 BLOCK |
| 211 |  PRIZM PZM | US$0,1401 | 3,00% | -4,93% | US$10.522.389 | US$9.112,41 | 75.120.637 PZM |
| 212 |  Crypterium CRPT | US$0,1303 | 10,16% | 22,48% | US$10.462.333 | US$142.319 | 80.317.220 CRPT |
| 213 |  Matrix AI Network MAN | US$0,06962 | 4,45% | -8,49% | US$10.443.422 | US$525.664 | 150.000.000 MAN |
| 214 |  FLO FLO | US$0,06966 | -9,25% | -16,09% | US$10.433.617 | US$42.324,66 | 149.775.351 FLO |
| 215 |  DEX DEX | US$0,05353 | 1,49% | -14,63% | US$10.252.534 | US$3.854.961 | 191.542.291 DEX |
| 216 |  Energi NRG | US$0,8289 | 7,01% | -7,61% | US$10.215.736 | US$127.502 | 12.324.980 NRG |
| 217 |  SmartMesh SMT | US$0,007079 | 0,28% | 4,19% | US$10.008.203 | US$64.127,83 | 1.413.716.694 SMT |
| 218 |  Raiden Network Token RDN | US$0,1991 | -1,85% | -13,91% | US$10.006.104 | US$1.367.056 | 50.268.936 RDN |
| 219 |  Agrello DLT | US$0,1157 | 9,55% | -29,84% | US$9.949.304 | US$3.267.670 | 85.978.873 DLT |
| 220 |  Dynamic Trading Rights DTR | US$0,008117 | -10,11% | -24,38% | US$9.856.608 | US$815,64 | 1.214.341.585 DTR |
| 221 |  Metal MTL | US$0,2500 | -1,70% | -5,29% | US$9.782.932 | US$5.488.834 | 39.126.623 MTL |
| 222 | ![MediBloc [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/2845.png){kind=small} MediBloc [ERC20] MEDX | US$0,003020 | 1,73% | -8,38% | US$9.699.427 | US$1.700.718 | 3.212.250.410 MEDX |
| 223 |  Namecoin NMC | US$0,6569 | -3,49% | -7,37% | US$9.680.725 | US$22.535,02 | 14.736.400 NMC |
| 224 |  Timicoin TMC | US$0,03129 | 13,27% | -1,99% | US$9.632.964 | US$5.860,50 | 307.892.909 TMC |
| 225 |  Everipedia IQ | US$0,002119 | 1,38% | -8,95% | US$9.548.587 | US$16.614,45 | 4.506.302.133 IQ |
| 226 |  Nucleus Vision NCASH | US$0,001674 | 0,64% | -9,80% | US$9.523.563 | US$272.980 | 5.688.748.665 NCASH |
| 227 |  OST OST | US$0,01942 | 3,63% | -11,11% | US$9.387.675 | US$231.683 | 483.329.574 OST |
| 228 |  DMarket DMT | US$0,1854 | 0,15% | -13,08% | US$9.309.048 | US$174.426 | 50.216.064 DMT |
| 229 |  Bitcoiin B2G | US$0,1870 | 55,81% | 995,53% | US$9.215.736 | US$1.001.274 | 49.289.987 B2G |
| 230 |  Utrust UTK | US$0,02043 | -0,21% | -12,80% | US$9.194.151 | US$214.818 | 450.000.000 UTK |
| 231 |  APIS APIS | US$0,001880 | -3,94% | -14,02% | US$9.160.591 | US$256.231 | 4.873.324.621 APIS |
| 232 |  Dropil DROP | US$0,0004040 | 2,92% | -15,43% | US$9.094.267 | US$21.679,02 | 22.508.366.615 DROP |
| 233 |  NavCoin NAV | US$0,1413 | 1,67% | -16,65% | US$9.056.884 | US$61.689,63 | 64.078.249 NAV |
| 234 |  Envion EVN | US$0,08067 | 4,95% | 14,40% | US$8.984.153 | US$1.916,80 | 111.368.894 EVN |
| 235 |  Quantstamp QSP | US$0,01442 | 2,89% | -12,74% | US$8.902.341 | US$73.653,83 | 617.314.171 QSP |
| 236 |  Credits CS | US$0,05804 | 2,53% | -9,82% | US$8.891.449 | US$831.734 | 153.200.050 CS |
| 237 |  Steem Dollars SBD | US$0,8485 | 0,78% | -8,51% | US$8.844.837 | US$13.241,56 | 10.424.320 SBD |
| 238 |  Insolar XNS | US$0,2719 | -0,23% | -10,56% | US$8.837.103 | US$334.528 | 32.500.000 XNS |
| 239 |  STACS STACS | US$0,01790 | -1,77% | -5,43% | US$8.745.654 | US$16.539,91 | 488.655.602 STACS |
| 240 |  Fusion FSN | US$0,2939 | -1,38% | -16,20% | US$8.730.994 | US$159.608 | 29.704.811 FSN |
| 241 |  Quantum Resistant Ledger QRL | US$0,1478 | 3,20% | -23,46% | US$8.667.602 | US$16.590,58 | 58.625.196 QRL |
| 242 |  Vitae VITAE | US$0,6908 | 3,66% | -10,94% | US$8.621.919 | US$21.573,94 | 12.480.175 VITAE |
| 243 |  VIBE VIBE | US$0,03304 | -1,10% | -26,04% | US$8.591.767 | US$523.112 | 260.080.096 VIBE |
| 244 |  Aave LEND | US$0,007707 | 6,57% | -10,93% | US$8.580.138 | US$217.131 | 1.113.329.877 LEND |
| 245 |  SaluS SLS | US$8,41 | -2,17% | -7,04% | US$8.513.899 | US$2.924,02 | 1.011.867 SLS |
| 246 |  TraDove B2BCoin BBC | US$0,01698 | 13,30% | 853,22% | US$8.492.486 | US$146.223 | 500.000.000 BBC |
| 247 |  Ruff RUFF | US$0,008645 | -1,39% | -4,35% | US$8.476.859 | US$63.875,73 | 980.500.000 RUFF |
| 248 |  Gulden NLG | US$0,02006 | 4,43% | -17,98% | US$8.463.160 | US$12.801,73 | 421.893.497 NLG |
| 249 |  Pillar PLR | US$0,03259 | 4,97% | -27,56% | US$8.453.127 | US$9.942,27 | 259.348.201 PLR |
| 250 |  WhiteCoin XWC | US$0,03359 | 6,24% | -1,92% | US$8.402.872 | US$111.828 | 250.183.629 XWC |
Tabel di atas menampilkan halaman 5 dari total 43 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.