Data Historis Harga Kripto 06/02/2019
Daftar harga kripto yang direkam pada tanggal 06/02/2019, mencakup 2.082 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Telcoin TEL | US$0,0003242 | -2,81% | -15,58% | US$11.325.169 | US$73.872,37 | 34.929.083.379 TEL |
| 202 |  PRIZM PZM | US$0,1495 | 4,47% | 17,24% | US$11.234.287 | US$10.543,74 | 75.120.637 PZM |
| 203 |  Skycoin SKY | US$0,8942 | -2,08% | -7,35% | US$11.217.427 | US$399.533 | 12.544.731 SKY |
| 204 |  Streamr DATAcoin DATA | US$0,01653 | -3,20% | -8,01% | US$11.192.050 | US$554.761 | 677.154.514 DATA |
| 205 |  Litecoin Cash LCC | US$0,01817 | -18,71% | 42,27% | US$11.015.770 | US$47.236,53 | 606.366.957 LCC |
| 206 |  Po.et POE | US$0,004465 | -3,42% | -12,13% | US$10.974.108 | US$486.005 | 2.457.982.092 POE |
| 207 |  BridgeCoin BCO | US$0,4045 | -0,73% | -5,32% | US$10.920.284 | US$4.267,06 | 27.000.000 BCO |
| 208 |  BLOCKv VEE | US$0,004669 | -12,19% | 1,81% | US$10.896.286 | US$18.287,10 | 2.333.613.594 VEE |
| 209 |  Blocknet BLOCK | US$1,95 | 3,17% | -6,35% | US$10.823.486 | US$4.310,05 | 5.560.498 BLOCK |
| 210 |  Matrix AI Network MAN | US$0,07002 | -0,43% | 1,46% | US$10.502.820 | US$493.321 | 150.000.000 MAN |
| 211 |  TokenPay TPAY | US$0,6604 | -6,55% | -6,49% | US$10.447.285 | US$185.567 | 15.820.535 TPAY |
| 212 |  Quantum Resistant Ledger QRL | US$0,1556 | -11,38% | 7,37% | US$10.440.861 | US$71.794,35 | 67.120.375 QRL |
| 213 |  CoinUs CNUS | US$0,03069 | -8,39% | -9,03% | US$10.434.444 | US$276.633 | 340.000.000 CNUS |
| 214 |  Raiden Network Token RDN | US$0,2022 | -0,76% | -4,24% | US$10.229.849 | US$423.887 | 50.593.936 RDN |
| 215 |  Metal MTL | US$0,2597 | -2,77% | 2,54% | US$10.160.479 | US$6.075.132 | 39.126.623 MTL |
| 216 |  Ren REN | US$0,01598 | -2,37% | -15,08% | US$10.108.935 | US$264.390 | 632.504.823 REN |
| 217 |  Maximine Coin MXM | US$0,006690 | -34,28% | -34,92% | US$10.092.704 | US$782.222 | 1.508.575.400 MXM |
| 218 |  Tokenomy TEN | US$0,04996 | -18,65% | -21,86% | US$9.992.482 | US$988.378 | 200.000.000 TEN |
| 219 |  Aragon ANT | US$0,3372 | -6,60% | -8,38% | US$9.976.133 | US$26.478,32 | 29.582.439 ANT |
| 220 |  RChain RHOC | US$0,02646 | -0,73% | 13,46% | US$9.892.029 | US$179.414 | 373.789.868 RHOC |
| 221 |  DMarket DMT | US$0,1943 | -2,86% | 0,24% | US$9.755.974 | US$1.248.979 | 50.216.064 DMT |
| 222 | ![MediBloc [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/2845.png){kind=small} MediBloc [ERC20] MEDX | US$0,003018 | 5,28% | 0,66% | US$9.693.062 | US$3.269.035 | 3.212.250.410 MEDX |
| 223 |  Crypterium CRPT | US$0,1198 | -7,97% | 2,13% | US$9.620.908 | US$242.467 | 80.317.220 CRPT |
| 224 |  OST OST | US$0,01823 | -0,37% | -9,42% | US$9.602.292 | US$1.028.277 | 526.650.230 OST |
| 225 |  SmartCash SMART | US$0,009064 | 0,31% | -13,77% | US$9.550.946 | US$157.501 | 1.053.773.052 SMART |
| 226 |  Utrust UTK | US$0,02100 | -0,19% | -0,61% | US$9.450.205 | US$217.980 | 450.000.000 UTK |
| 227 |  Smartlands SLT | US$1,83 | 1,30% | -20,57% | US$9.338.646 | US$694.596 | 5.100.896 SLT |
| 228 |  Nucleus Vision NCASH | US$0,001639 | -2,10% | -6,01% | US$9.321.112 | US$289.323 | 5.688.748.665 NCASH |
| 229 |  Agrello DLT | US$0,1082 | 0,23% | -9,00% | US$9.307.097 | US$2.408.420 | 85.978.873 DLT |
| 230 |  NavCoin NAV | US$0,1428 | -2,52% | -6,14% | US$9.160.375 | US$108.720 | 64.152.967 NAV |
| 231 |  Namecoin NMC | US$0,6185 | -2,85% | -8,78% | US$9.115.172 | US$11.863,19 | 14.736.400 NMC |
| 232 |  Envion EVN | US$0,08166 | 11,31% | 7,57% | US$9.094.150 | US$682,49 | 111.368.894 EVN |
| 233 |  Dropil DROP | US$0,0004007 | -2,69% | -6,26% | US$9.061.191 | US$26.188,12 | 22.614.250.137 DROP |
| 234 |  Ruff RUFF | US$0,009081 | -1,62% | 2,43% | US$8.903.968 | US$159.787 | 980.500.000 RUFF |
| 235 |  Refereum RFR | US$0,002707 | 47,13% | 47,20% | US$8.873.222 | US$25.113.915 | 3.278.310.357 RFR |
| 236 |  Credits CS | US$0,05719 | 2,25% | -6,36% | US$8.810.141 | US$913.830 | 154.061.702 CS |
| 237 |  Fusion FSN | US$0,2958 | -1,76% | -2,00% | US$8.787.300 | US$148.766 | 29.704.811 FSN |
| 238 |  Fiii FIII | US$0,01806 | -4,64% | -24,56% | US$8.713.656 | US$347.129 | 482.404.699 FIII |
| 239 |  SaluS SLS | US$8,54 | -5,99% | -0,92% | US$8.642.709 | US$15.509,33 | 1.012.176 SLS |
| 240 |  VIBE VIBE | US$0,03298 | -4,16% | -6,32% | US$8.577.362 | US$421.992 | 260.080.096 VIBE |
| 241 |  FLO FLO | US$0,05722 | -18,10% | -24,64% | US$8.573.957 | US$131.068 | 149.839.572 FLO |
| 242 |  Iconomi ICN | US$0,08653 | 0,77% | -25,10% | US$8.560.286 | US$726,65 | 98.930.340 ICN |
| 243 |  Steem Dollars SBD | US$0,8284 | -3,91% | -7,35% | US$8.551.107 | US$93.644,84 | 10.322.734 SBD |
| 244 |  Melon MLN | US$7,46 | 1,73% | 9,78% | US$8.550.058 | US$5.996,94 | 1.146.787 MLN |
| 245 |  Insolar XNS | US$0,2575 | -3,28% | -5,17% | US$8.369.364 | US$301.829 | 32.500.000 XNS |
| 246 |  HedgeTrade HEDG | US$0,1161 | -0,49% | -3,95% | US$8.361.222 | US$275.711 | 71.998.499 HEDG |
| 247 |  Pillar PLR | US$0,03192 | -0,93% | 4,60% | US$8.278.404 | US$1.350,86 | 259.348.201 PLR |
| 248 |  Quantstamp QSP | US$0,01333 | -3,29% | -8,54% | US$8.227.659 | US$80.347,87 | 617.314.171 QSP |
| 249 |  NKN NKN | US$0,02568 | -6,97% | 7,74% | US$8.195.672 | US$224.941 | 319.178.792 NKN |
| 250 |  Hyperion HYN | US$0,02585 | -0,53% | -2,93% | US$8.187.605 | US$615.476 | 316.765.917 HYN |
Tabel di atas menampilkan halaman 5 dari total 42 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.