Data Historis Harga Kripto 06/02/2019
Daftar harga kripto yang direkam pada tanggal 06/02/2019, mencakup 2.082 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Swarm SWM | US$0,1115 | -4,92% | 4,05% | US$8.170.942 | US$14.890,18 | 73.251.712 SWM |
| 252 |  United Traders Token UTT | US$0,2176 | 0,72% | -1,47% | US$8.126.333 | US$2.643,69 | 37.350.319 UTT |
| 253 |  Moss Coin MOC | US$0,03531 | -0,33% | 1,99% | US$7.997.060 | US$20.113,65 | 226.461.053 MOC |
| 254 |  LEOcoin LEO | US$0,07844 | -6,46% | 12,70% | US$7.980.381 | US$1.378.501 | 101.743.211 LEO |
| 255 |  Universa UTNP | US$0,004296 | -2,46% | 4,97% | US$7.943.141 | US$718,33 | 1.848.760.649 UTNP |
| 256 |  Energi NRG | US$0,6286 | 1,69% | -19,98% | US$7.921.422 | US$91.365,11 | 12.602.561 NRG |
| 257 |  Electra ECA | US$0,0002771 | 6,70% | -0,07% | US$7.879.897 | US$37.313,69 | 28.438.692.121 ECA |
| 258 |  Einsteinium EMC2 | US$0,03609 | 3,91% | -1,77% | US$7.879.605 | US$312.697 | 218.328.629 EMC2 |
| 259 |  Safex Token SFT | US$0,005077 | 4,63% | 17,92% | US$7.834.823 | US$8.140,47 | 1.543.157.590 SFT |
| 260 |  APIS APIS | US$0,001603 | -2,95% | -11,66% | US$7.811.189 | US$10.961,50 | 4.873.324.621 APIS |
| 261 |  Breezecoin BRZE | US$0,1975 | 15,63% | -11,98% | US$7.778.792 | US$4.659,93 | 39.385.988 BRZE |
| 262 |  Aave LEND | US$0,006949 | -2,58% | -9,34% | US$7.736.052 | US$95.380,49 | 1.113.329.877 LEND |
| 263 |  Scry.info DDD | US$0,01753 | -2,26% | -5,42% | US$7.715.762 | US$263.155 | 440.057.074 DDD |
| 264 |  ATC Coin ATCC | US$0,02409 | 3,47% | 35,83% | US$7.685.689 | US$109.754 | 319.027.423 ATCC |
| 265 |  CWV Chain CWV | US$0,002786 | 2,46% | 9,00% | US$7.679.220 | US$188.713 | 2.756.096.538 CWV |
| 266 |  PayPie PPP | US$0,09285 | -3,48% | 21,60% | US$7.659.718 | US$4.888,46 | 82.500.000 PPP |
| 267 |  SDChain SDA | US$0,004591 | 5,45% | 7,92% | US$7.637.857 | US$56.732,30 | 1.663.669.059 SDA |
| 268 |  NIX NIX | US$0,1787 | 22,45% | -11,66% | US$7.615.561 | US$11.602,26 | 42.609.223 NIX |
| 269 | ![Loopring [NEO]](https://cdn.matauangkripto.com/images/coins/32x32/2693.png){kind=small} Loopring [NEO] LRN | US$0,06637 | -1,85% | -3,06% | US$7.539.873 | US$21.716,09 | 113.602.931 LRN |
| 270 |  Boolberry BBR | US$0,6023 | 0,57% | -7,88% | US$7.521.982 | US$883,09 | 12.489.790 BBR |
| 271 |  Bluzelle BLZ | US$0,03682 | -0,73% | -3,72% | US$7.457.749 | US$282.764 | 202.537.411 BLZ |
| 272 |  Timicoin TMC | US$0,02327 | 0,82% | -19,22% | US$7.378.870 | US$7.568,91 | 317.149.560 TMC |
| 273 |  Gulden NLG | US$0,01739 | -3,57% | -19,33% | US$7.343.007 | US$28.018,52 | 422.167.717 NLG |
| 274 |  WhiteCoin XWC | US$0,02930 | -4,16% | -10,31% | US$7.329.335 | US$107.126 | 250.183.629 XWC |
| 275 |  smARTOFGIVING AOG | US$0,1214 | -0,52% | -0,77% | US$7.251.296 | US$45.160,31 | 59.725.600 AOG |
| 276 |  High Performance Blockchain HPB | US$0,1664 | -4,63% | -15,07% | US$7.232.442 | US$837.258 | 43.473.387 HPB |
| 277 |  Wings WINGS | US$0,07631 | -4,71% | -12,07% | US$7.170.903 | US$150.347 | 93.976.210 WINGS |
| 278 |  Burst BURST | US$0,003525 | -1,43% | -9,67% | US$7.120.581 | US$19.341,70 | 2.019.887.038 BURST |
| 279 |  BABB BAX | US$0,0003328 | -0,66% | 18,31% | US$6.987.985 | US$17.902,95 | 20.999.999.999 BAX |
| 280 |  Waves Community Token WCT | US$0,7004 | 4,11% | -20,35% | US$6.978.872 | US$72.361,01 | 9.964.583 WCT |
| 281 |  BitCapitalVendor BCV | US$0,01292 | -6,00% | 26,45% | US$6.975.790 | US$41.668,46 | 540.000.000 BCV |
| 282 |  Restart Energy MWAT MWAT | US$0,01537 | -5,73% | -0,28% | US$6.960.383 | US$22.767,70 | 452.750.000 MWAT |
| 283 |  DEX DEX | US$0,03609 | -25,81% | -22,01% | US$6.912.546 | US$1.568.015 | 191.542.291 DEX |
| 284 |  SophiaTX SPHTX | US$0,02130 | -1,68% | -9,93% | US$6.911.243 | US$43.830,86 | 324.427.103 SPHTX |
| 285 |  Machine Xchange Coin MXC | US$0,008608 | -3,55% | -4,38% | US$6.882.312 | US$964.150 | 799.489.740 MXC |
| 286 |  Ambrosus AMB | US$0,04754 | -3,07% | -17,45% | US$6.873.974 | US$180.627 | 144.590.975 AMB |
| 287 |  FOAM FOAM | US$0,02587 | 6,01% | -22,65% | US$6.809.948 | US$175.093 | 263.201.373 FOAM |
| 288 |  MediShares MDS | US$0,006374 | -2,87% | -1,11% | US$6.805.362 | US$101.446 | 1.067.640.901 MDS |
| 289 |  Ubiq UBQ | US$0,1590 | -4,49% | -15,20% | US$6.775.483 | US$8.476,97 | 42.609.099 UBQ |
| 290 |  AdEx ADX | US$0,09216 | 0,28% | -2,21% | US$6.767.381 | US$446.439 | 73.430.701 ADX |
| 291 |  Cosmo Coin COSM | US$0,01007 | 6,56% | -9,22% | US$6.754.919 | US$144.306 | 670.780.889 COSM |
| 292 |  IoT Chain ITC | US$0,09455 | -1,57% | -5,15% | US$6.687.205 | US$152.955 | 70.723.811 ITC |
| 293 |  Selfkey KEY | US$0,002590 | 0,03% | -8,72% | US$6.633.452 | US$603.447 | 2.561.451.135 KEY |
| 294 |  Cryptaur CPT | US$0,0008717 | 1,60% | -6,15% | US$6.545.236 | US$2.440,27 | 7.508.381.914 CPT |
| 295 |  EvenCoin EVN | US$0,3206 | -14,20% | -46,20% | US$6.496.098 | US$933.140 | 20.259.334 EVN |
| 296 |  Time New Bank TNB | US$0,002598 | -3,09% | -9,89% | US$6.475.901 | US$415.042 | 2.492.987.802 TNB |
| 297 |  WePower WPR | US$0,01124 | -3,37% | -12,14% | US$6.456.715 | US$266.094 | 574.653.411 WPR |
| 298 |  VITE VITE | US$0,01549 | -1,04% | -1,63% | US$6.431.726 | US$155.163 | 415.162.655 VITE |
| 299 |  Viacoin VIA | US$0,2767 | -2,52% | -9,44% | US$6.399.131 | US$81.201,79 | 23.126.793 VIA |
| 300 |  Tael WABI | US$0,1139 | 0,18% | -5,28% | US$6.380.336 | US$162.967 | 55.994.914 WABI |
Tabel di atas menampilkan halaman 6 dari total 42 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.