Data Historis Harga Kripto 06/02/2019
Daftar harga kripto yang direkam pada tanggal 06/02/2019, mencakup 2.082 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  SwissBorg CHSB | US$0,005653 | -1,67% | -2,53% | US$3.254.834 | US$43.288,97 | 575.821.133 CHSB |
| 452 |  Fortuna FOTA | US$0,006782 | -7,21% | -11,02% | US$3.252.349 | US$744.077 | 479.544.426 FOTA |
| 453 |  Spectrecoin XSPEC | US$0,1463 | -4,19% | 11,85% | US$3.233.480 | US$2.276,55 | 22.106.147 XSPEC |
| 454 |  doc.com Token MTC | US$0,008287 | -1,06% | -29,49% | US$3.219.485 | US$87.083,81 | 388.491.478 MTC |
| 455 |  Clipper Coin CCC | US$0,002001 | -3,31% | -13,62% | US$3.207.104 | US$37.116,16 | 1.602.639.340 CCC |
| 456 |  Darico Ecosystem Coin DEC | US$0,06085 | -7,84% | -23,89% | US$3.136.349 | US$21.531,96 | 51.543.807 DEC |
| 457 |  Shift SHIFT | US$0,2412 | -5,13% | -13,53% | US$3.094.398 | US$7.983,58 | 12.830.917 SHIFT |
| 458 |  Distributed Credit Chain DCC | US$0,001019 | -4,00% | -10,99% | US$3.058.759 | US$10.247,95 | 3.000.592.023 DCC |
| 459 |  SafeInsure SINS | US$2,90 | -3,92% | 7,35% | US$3.046.607 | US$122.561 | 1.050.000 SINS |
| 460 |  Apex CPX | US$0,006671 | -1,57% | -6,07% | US$3.018.292 | US$503.978 | 452.443.061 CPX |
| 461 |  Morpheus.Network MRPH | US$0,09891 | -1,49% | -1,49% | US$3.003.974 | US$87.883,70 | 30.370.811 MRPH |
| 462 |  Bit-Z Token BZ | US$0,06641 | 1,34% | 0,69% | US$2.982.148 | US$21.793.921 | 44.905.137 BZ |
| 463 |  0Chain ZCN | US$0,07388 | 1,75% | 0,74% | US$2.963.831 | US$18.068,77 | 40.116.166 ZCN |
| 464 |  PlayGame PXG | US$0,004519 | -5,12% | 1,97% | US$2.959.279 | US$71.585,05 | 654.781.493 PXG |
| 465 |  Signals Network SGN | US$0,03357 | 0,00% | 1,00% | US$2.958.697 | US$9.951,34 | 88.138.748 SGN |
| 466 |  Callisto Network CLO | US$0,002520 | -4,46% | -17,26% | US$2.940.507 | US$89.026,21 | 1.166.886.129 CLO |
| 467 |  KickToken KICK | US$0,004588 | -0,83% | -4,46% | US$2.919.434 | US$73.517,66 | 636.327.957 KICK |
| 468 |  Aurora DAO AURA | US$0,01910 | -3,66% | -8,84% | US$2.917.190 | US$5.442,09 | 152.729.639 AURA |
| 469 |  Feathercoin FTC | US$0,01281 | -2,73% | -14,98% | US$2.902.038 | US$1.849,23 | 226.517.880 FTC |
| 470 |  ION ION | US$0,1481 | -6,38% | -16,09% | US$2.891.234 | US$16.777,60 | 19.520.794 ION |
| 471 |  UpToken UP | US$0,01970 | -9,08% | -29,92% | US$2.887.438 | US$35.188,00 | 146.538.250 UP |
| 472 |  Mooncoin MOON | US$0,00001280 | 59,46% | 47,41% | US$2.884.598 | US$666,94 | 225.271.193.730 MOON |
| 473 |  ADAMANT Messenger ADM | US$0,03543 | -7,80% | -8,56% | US$2.857.035 | US$91.716,62 | 80.644.996 ADM |
| 474 |  MARK.SPACE MRK | US$0,004370 | -3,37% | -4,10% | US$2.856.235 | US$99.171,94 | 653.655.757 MRK |
| 475 |  Sakura Bloom SKB | US$0,001097 | -1,51% | -8,77% | US$2.833.233 | US$117.333 | 2.582.965.294 SKB |
| 476 |  Ink INK | US$0,006078 | -1,15% | -9,97% | US$2.819.424 | US$2.928.969 | 463.910.527 INK |
| 477 |  OAX OAX | US$0,1123 | -5,79% | -17,44% | US$2.809.750 | US$974.072 | 25.009.250 OAX |
| 478 |  PolySwarm NCT | US$0,001801 | -3,31% | 23,41% | US$2.784.608 | US$46.815,12 | 1.546.457.130 NCT |
| 479 |  Peerplays PPY | US$0,6188 | -2,02% | -12,89% | US$2.782.656 | US$218.562 | 4.497.035 PPY |
| 480 |  Synthetix Network Token SNX | US$0,04037 | 2,33% | -6,37% | US$2.754.382 | US$10.637,25 | 68.221.646 SNX |
| 481 |  Blue Whale EXchange BWX | US$0,00008483 | -5,22% | -11,02% | US$2.754.225 | US$5.582,37 | 32.469.357.375 BWX |
| 482 |  EncrypGen DNA | US$0,04098 | -6,55% | 8,65% | US$2.746.687 | US$36.799,96 | 67.029.977 DNA |
| 483 |  Ternio TERN | US$0,008199 | -4,55% | -15,69% | US$2.739.850 | US$17.493,89 | 334.161.876 TERN |
| 484 |  Lendingblock LND | US$0,004050 | -5,35% | 16,74% | US$2.723.609 | US$133.385 | 672.514.712 LND |
| 485 |  GoldCoin GLC | US$0,06533 | 3,09% | 3,39% | US$2.716.916 | US$2.137,18 | 41.586.484 GLC |
| 486 |  Blackmoon BMC | US$0,1229 | -4,76% | -17,66% | US$2.694.224 | US$11.256,94 | 21.917.544 BMC |
| 487 |  StarCoin KST | US$0,001782 | 5,71% | -48,14% | US$2.693.135 | US$10.779,08 | 1.511.631.077 KST |
| 488 |  ATN ATN | US$0,03191 | -1,56% | -5,84% | US$2.690.226 | US$10.828,41 | 84.302.524 ATN |
| 489 |  Global Cryptocurrency GCC | US$0,002181 | 19,42% | -19,85% | US$2.680.168 | US$1.344,50 | 1.228.974.322 GCC |
| 490 |  NAGA NGC | US$0,04409 | -0,96% | -24,37% | US$2.672.405 | US$74.097,23 | 60.615.659 NGC |
| 491 |  MinexCoin MNX | US$0,5397 | -5,38% | -19,25% | US$2.667.308 | US$35.053,70 | 4.941.832 MNX |
| 492 |  NANJCOIN NANJ | US$0,0001373 | -0,66% | 0,58% | US$2.658.319 | US$3.828,33 | 19.361.889.557 NANJ |
| 493 |  Storiqa STQ | US$0,0002704 | -6,70% | -24,82% | US$2.655.739 | US$203.945 | 9.820.877.590 STQ |
| 494 |  ICE ROCK MINING ROCK2 | US$0,1679 | -11,95% | -5,79% | US$2.637.561 | US$1.099,64 | 15.709.272 ROCK2 |
| 495 |  Remme REM | US$0,004247 | -1,52% | -7,98% | US$2.608.848 | US$197.695 | 614.315.410 REM |
| 496 |  Zeepin ZPT | US$0,005207 | -6,80% | -22,17% | US$2.603.285 | US$57.005,45 | 500.000.000 ZPT |
| 497 |  BitTube TUBE | US$0,01998 | -4,64% | -12,70% | US$2.577.390 | US$20.539,21 | 129.030.106 TUBE |
| 498 |  Eden EDN | US$0,003132 | -1,44% | -3,55% | US$2.568.353 | US$143.313 | 819.992.054 EDN |
| 499 |  Ivy IVY | US$0,008240 | 1,55% | 2,77% | US$2.567.994 | US$1.233,59 | 311.658.619 IVY |
| 500 |  HempCoin THC | US$0,01042 | -3,76% | -5,12% | US$2.544.425 | US$2.153,91 | 244.172.892 THC |
Tabel di atas menampilkan halaman 10 dari total 42 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.