Data Historis Harga Kripto 06/02/2019
Daftar harga kripto yang direkam pada tanggal 06/02/2019, mencakup 2.082 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  aXpire AXPR | US$0,005504 | -12,44% | 3,02% | US$1.510.826 | US$18.337,04 | 274.499.990 AXPR |
| 602 |  Brickblock BBK | US$0,02006 | -6,63% | -10,27% | US$1.507.354 | US$27.907,89 | 75.131.283 BBK |
| 603 |  Zeusshield ZSC | US$0,001306 | -1,27% | -5,96% | US$1.505.961 | US$22.409,29 | 1.153.170.765 ZSC |
| 604 |  TRAXIA TM2 | US$0,003048 | -3,10% | -0,48% | US$1.500.837 | US$46.229,45 | 492.353.333 TM2 |
| 605 |  RoBET ROBET | US$1,88 | -1,42% | -2,31% | US$1.500.136 | US$658,51 | 798.697 ROBET |
| 606 |  CVCoin CVN | US$0,1202 | -0,09% | -4,58% | US$1.488.526 | US$150.782 | 12.380.890 CVN |
| 607 |  Aergo AERGO | US$0,05657 | -4,08% | -5,29% | US$1.486.083 | US$305.754 | 26.270.209 AERGO |
| 608 |  Scorum Coins SCR | US$0,05067 | 4,21% | -6,22% | US$1.482.904 | US$23.997,70 | 29.265.075 SCR |
| 609 |  YEE YEE | US$0,001084 | 4,96% | 0,92% | US$1.480.346 | US$1.107.245 | 1.365.218.125 YEE |
| 610 |  Bulwark BWK | US$0,09183 | -11,43% | 71,01% | US$1.471.720 | US$3.077,17 | 16.026.077 BWK |
| 611 |  BitGreen BITG | US$0,2060 | -10,60% | -29,51% | US$1.456.279 | US$3.536,57 | 7.069.473 BITG |
| 612 |  Cardstack CARD | US$0,0006084 | 0,43% | 2,16% | US$1.455.905 | US$105.758 | 2.393.111.853 CARD |
| 613 |  FansTime FTI | US$0,0005099 | 3,20% | 11,23% | US$1.453.326 | US$120.776 | 2.850.000.000 FTI |
| 614 |  Nimiq NIM | US$0,0005261 | -1,71% | -0,15% | US$1.442.623 | US$90.728,08 | 2.741.879.134 NIM |
| 615 |  Spectre.ai Utility Token SXUT | US$0,05879 | -1,91% | -5,45% | US$1.442.183 | US$17.742,56 | 24.529.558 SXUT |
| 616 |  Kcash KCASH | US$0,004223 | -2,11% | -3,52% | US$1.438.335 | US$81.100,24 | 340.630.573 KCASH |
| 617 |  Electrify.Asia ELEC | US$0,002706 | -11,16% | -16,52% | US$1.425.031 | US$23.863,10 | 526.591.830 ELEC |
| 618 |  Bodhi BOT | US$0,03562 | -3,82% | -4,27% | US$1.424.884 | US$698.582 | 40.000.000 BOT |
| 619 |  Fountain FTN | US$0,03377 | -0,60% | 0,73% | US$1.419.739 | US$130.164 | 42.042.761 FTN |
| 620 |  Gentarium GTM | US$0,5110 | 4,20% | -22,70% | US$1.416.510 | US$4.523,16 | 2.771.925 GTM |
| 621 |  HyperSpace AMP | US$0,01399 | -2,51% | -23,91% | US$1.409.672 | US$5.324,15 | 100.728.564 AMP |
| 622 |  HOQU HQX | US$0,009315 | -9,47% | 1,67% | US$1.407.614 | US$176.583 | 151.118.386 HQX |
| 623 |  FNKOS FNKOS | US$0,01007 | -2,16% | -3,51% | US$1.407.486 | US$11.066,44 | 139.716.064 FNKOS |
| 624 |  BitMart Token BMX | US$0,01160 | -2,89% | -5,57% | US$1.405.225 | US$229.488 | 121.115.414 BMX |
| 625 |  FintruX Network FTX | US$0,01644 | 4,00% | 61,71% | US$1.397.370 | US$3.601,98 | 85.000.000 FTX |
| 626 |  Footballcoin XFC | US$0,003717 | 0,63% | -9,40% | US$1.391.846 | US$3.541,29 | 374.479.419 XFC |
| 627 |  Humaniq HMQ | US$0,007491 | 0,98% | -15,08% | US$1.387.995 | US$103.901 | 185.286.753 HMQ |
| 628 |  AI Doctor AIDOC | US$0,003108 | -2,12% | -2,29% | US$1.377.672 | US$638.134 | 443.295.272 AIDOC |
| 629 |  Zel ZEL | US$0,02610 | 0,92% | -20,32% | US$1.376.486 | US$71.447,74 | 52.746.650 ZEL |
| 630 |  MVL MVL | US$0,0002460 | -4,10% | -5,75% | US$1.375.297 | US$8.978,14 | 5.590.982.840 MVL |
| 631 |  Dovu DOV | US$0,003432 | 0,07% | -2,37% | US$1.371.983 | US$55.167,63 | 399.758.698 DOV |
| 632 |  Decision Token HST | US$0,04261 | -2,07% | -16,74% | US$1.364.688 | US$30.277,87 | 32.025.998 HST |
| 633 |  COVA COVA | US$0,001278 | -3,78% | 0,21% | US$1.360.043 | US$338.275 | 1.064.483.070 COVA |
| 634 |  Education Ecosystem LEDU | US$0,006187 | 57,35% | 98,70% | US$1.347.511 | US$28.500,33 | 217.789.857 LEDU |
| 635 |  POPCHAIN PCH | US$0,002365 | 6,56% | 90,72% | US$1.346.048 | US$151.889 | 569.273.010 PCH |
| 636 |  Ubex UBEX | US$0,0004357 | 0,15% | 0,74% | US$1.342.744 | US$322.872 | 3.081.584.176 UBEX |
| 637 |  Molecule MOL | US$0,0001050 | -2,49% | -7,81% | US$1.341.612 | US$1.023.836 | 12.782.432.251 MOL |
| 638 |  Bloom BLT | US$0,02792 | -3,59% | -8,99% | US$1.336.502 | US$14.710,60 | 47.861.697 BLT |
| 639 |  DNotes NOTE | US$0,009895 | -4,64% | -0,96% | US$1.336.283 | US$45.972,04 | 135.043.262 NOTE |
| 640 |  Chrono.tech TIME | US$1,87 | -1,60% | -7,59% | US$1.327.424 | US$73.835,37 | 710.113 TIME |
| 641 |  Phantasma SOUL | US$0,02260 | -1,96% | -9,34% | US$1.318.083 | US$129.288 | 58.332.939 SOUL |
| 642 |  Scala XLA | US$0,0001702 | -1,51% | -16,01% | US$1.314.705 | US$2.346,13 | 7.724.368.574 XLA |
| 643 |  Blocktrade Token BTT | US$0,02429 | -6,76% | 20,35% | US$1.314.442 | US$612.629 | 54.121.930 BTT |
| 644 |  LUXCoin LUX | US$0,3681 | -12,13% | -12,22% | US$1.307.231 | US$5.121,41 | 3.551.549 LUX |
| 645 |  PikcioChain PKC | US$0,03019 | -3,79% | 44,24% | US$1.306.163 | US$652,23 | 43.267.849 PKC |
| 646 |  Hashgard GARD | US$0,00004514 | -4,27% | -10,20% | US$1.296.844 | US$150.920 | 28.730.041.203 GARD |
| 647 |  ugChain UGC | US$0,002276 | -0,70% | 0,17% | US$1.294.447 | US$49.630,58 | 568.842.039 UGC |
| 648 |  Soniq SONIQ | US$0,02852 | 30,92% | 38,25% | US$1.283.445 | US$728,11 | 45.000.000 SONIQ |
| 649 |  Constellation DAG | US$0,001312 | -2,24% | -20,37% | US$1.265.582 | US$11.545,12 | 964.749.715 DAG |
| 650 |  Circuits of Value COVAL | US$0,001261 | 12,80% | -0,69% | US$1.260.950 | US$8.796,11 | 1.000.000.000 COVAL |
Tabel di atas menampilkan halaman 13 dari total 42 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.