Data Historis Harga Kripto 06/02/2019
Daftar harga kripto yang direkam pada tanggal 06/02/2019, mencakup 2.082 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Upfiring UFR | US$0,08767 | 9,90% | -45,95% | US$1.893.682 | US$27.767,01 | 21.600.000 UFR |
| 552 |  Myriad XMY | US$0,001154 | 1,64% | -19,45% | US$1.892.981 | US$2.777,13 | 1.640.932.750 XMY |
| 553 |  Phore PHR | US$0,1172 | -2,84% | -2,63% | US$1.888.427 | US$191.446 | 16.111.739 PHR |
| 554 |  LinkEye LET | US$0,003131 | -1,26% | 1,35% | US$1.878.381 | US$446.679 | 600.000.000 LET |
| 555 |  Ultiledger ULT | US$0,006817 | -1,73% | -1,61% | US$1.872.046 | US$16.089,41 | 274.618.132 ULT |
| 556 |  FREE Coin FREE | US$0,0000004657 | -27,79% | -84,05% | US$1.859.700 | US$4.714,61 | 3.993.567.775.689 FREE |
| 557 |  QunQun QUN | US$0,002894 | -1,30% | -8,09% | US$1.856.050 | US$194.313 | 641.360.228 QUN |
| 558 |  GridCoin GRC | US$0,004477 | 5,61% | 3,13% | US$1.855.023 | US$2.422,15 | 414.356.749 GRC |
| 559 |  KARMA KARMA | US$0,0005604 | -0,72% | 43,06% | US$1.848.683 | US$3.313,24 | 3.299.031.186 KARMA |
| 560 |  Seele SEELE | US$0,002711 | -6,15% | -10,70% | US$1.844.751 | US$61.009,67 | 680.567.071 SEELE |
| 561 |  FarmaTrust FTT | US$0,003065 | 6,62% | 4,45% | US$1.839.030 | US$142.779 | 600.000.000 FTT |
| 562 |  Experience Points XP | US$0,000006896 | -30,42% | 13,33% | US$1.818.227 | US$7.945,19 | 263.669.871.858 XP |
| 563 |  MonetaryUnit MUE | US$0,01206 | -7,18% | -23,27% | US$1.811.354 | US$17.580,49 | 150.151.842 MUE |
| 564 |  Etheroll DICE | US$0,2586 | 14,43% | -5,21% | US$1.810.579 | US$3.594,84 | 7.001.623 DICE |
| 565 |  Liquidity Network LQD | US$0,04190 | -1,08% | 12,19% | US$1.807.532 | US$132.093 | 43.134.645 LQD |
| 566 |  MassGrid MGD | US$0,03370 | -1,12% | -18,36% | US$1.804.478 | US$539,51 | 53.544.634 MGD |
| 567 |  EDRCoin EDRC | US$0,6149 | 0,15% | 16,77% | US$1.793.863 | US$11.994,34 | 2.917.408 EDRC |
| 568 |  Opacity OPQ | US$0,01926 | -0,58% | -28,99% | US$1.772.972 | US$4.800,62 | 92.077.052 OPQ |
| 569 |  WeShow Token WET | US$0,01099 | 0,09% | -1,66% | US$1.755.282 | US$111.640 | 159.732.931 WET |
| 570 |  Hydro Protocol HOT | US$0,002495 | 1,58% | -1,80% | US$1.751.251 | US$1.385,78 | 702.000.000 HOT |
| 571 |  XMax XMX | US$0,0001481 | -2,57% | 0,59% | US$1.749.363 | US$47.282,01 | 11.815.687.210 XMX |
| 572 |  MIB Coin MIB | US$0,02223 | 2,09% | 6,35% | US$1.725.287 | US$10.046,74 | 77.604.257 MIB |
| 573 |  Xriba XRA | US$0,02204 | 9,85% | -10,19% | US$1.719.587 | US$9.247,77 | 78.008.337 XRA |
| 574 |  Switcheo SWTH | US$0,003286 | -0,92% | -10,65% | US$1.717.468 | US$6.892,16 | 522.694.673 SWTH |
| 575 |  Ormeus Coin ORMEUS | US$0,1008 | 5,16% | 113,91% | US$1.715.997 | US$166.945 | 17.029.321 ORMEUS |
| 576 |  Unibright UBT | US$0,01217 | -2,25% | -1,81% | US$1.715.790 | US$142.607 | 140.984.219 UBT |
| 577 |  Rapids RPD | US$0,00008700 | -6,44% | -14,93% | US$1.711.341 | US$6.393,86 | 19.669.980.364 RPD |
| 578 |  Wibson WIB | US$0,0006789 | -9,77% | 0,00% | US$1.709.792 | US$6.449,42 | 2.518.566.586 WIB |
| 579 |  CargoX CXO | US$0,01324 | -11,73% | -14,60% | US$1.709.233 | US$40.228,98 | 129.071.409 CXO |
| 580 |  Ulord UT | US$0,02823 | 0,91% | -11,66% | US$1.699.797 | US$124.343 | 60.207.860 UT |
| 581 |  Welltrado WTL | US$0,04183 | 9,96% | 11,25% | US$1.678.859 | US$159.378 | 40.132.038 WTL |
| 582 |  SIX SIX | US$0,006052 | -1,04% | -9,16% | US$1.656.976 | US$28.502,32 | 273.776.596 SIX |
| 583 |  Olympus Labs MOT | US$0,04285 | 2,37% | -10,37% | US$1.649.639 | US$12.610,87 | 38.500.000 MOT |
| 584 |  Friendz FDZ | US$0,003318 | -14,49% | -5,25% | US$1.643.929 | US$23.087,77 | 495.526.523 FDZ |
| 585 |  ChatCoin CHAT | US$0,002382 | -1,65% | 1,39% | US$1.643.368 | US$321.192 | 690.000.640 CHAT |
| 586 |  RightMesh RMESH | US$0,02701 | -2,89% | 17,01% | US$1.632.471 | US$46.788,45 | 60.449.781 RMESH |
| 587 |  Haven Protocol XHV | US$0,2258 | -8,19% | -23,89% | US$1.629.522 | US$182.806 | 7.216.020 XHV |
| 588 |  Divi DIVI | US$0,002010 | -1,07% | -15,66% | US$1.629.307 | US$703,41 | 810.422.747 DIVI |
| 589 |  DAEX DAX | US$0,004584 | -4,49% | -9,11% | US$1.625.908 | US$506.347 | 354.666.702 DAX |
| 590 |  MktCoin MLM | US$0,001330 | 29,70% | 42,22% | US$1.609.260 | US$9.179,16 | 1.209.529.900 MLM |
| 591 |  U Network UUU | US$0,0002661 | -0,21% | -5,95% | US$1.608.200 | US$116.827 | 6.042.463.140 UUU |
| 592 |  SunContract SNC | US$0,01307 | -2,58% | -4,84% | US$1.604.030 | US$224.436 | 122.707.503 SNC |
| 593 |  Insureum ISR | US$0,008476 | -1,74% | -22,01% | US$1.587.528 | US$38.686,39 | 187.293.609 ISR |
| 594 |  YGGDRASH YEED | US$0,0003227 | -6,67% | 1,32% | US$1.585.296 | US$71.049,85 | 4.912.116.975 YEED |
| 595 |  Global Social Chain GSC | US$0,003176 | -1,89% | -8,85% | US$1.560.915 | US$144.765 | 491.413.353 GSC |
| 596 |  Espers ESP | US$0,00006816 | -1,41% | 15,69% | US$1.560.059 | US$791,83 | 22.888.373.670 ESP |
| 597 |  AidCoin AID | US$0,03405 | -0,71% | 9,06% | US$1.540.653 | US$40.460,29 | 45.241.822 AID |
| 598 |  Databits DTB | US$0,06720 | 9,71% | -6,67% | US$1.528.572 | US$921,41 | 22.747.809 DTB |
| 599 |  EXRNchain EXRN | US$0,00001648 | 8,51% | 4,11% | US$1.524.599 | US$37.264,71 | 92.500.000.000 EXRN |
| 600 |  Measurable Data Token MDT | US$0,003556 | -3,66% | -8,74% | US$1.520.688 | US$52.314,08 | 427.664.069 MDT |
Tabel di atas menampilkan halaman 12 dari total 42 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.