Data Historis Harga Kripto 06/02/2019
Daftar harga kripto yang direkam pada tanggal 06/02/2019, mencakup 2.082 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  DeepOnion ONION | US$0,1568 | 1,80% | 22,11% | US$2.526.458 | US$9.598,47 | 16.117.126 ONION |
| 502 |  Change CAG | US$0,06781 | -0,66% | -0,31% | US$2.516.585 | US$516,76 | 37.109.987 CAG |
| 503 |  Graft GRFT | US$0,005072 | -1,11% | 5,42% | US$2.509.705 | US$8.805,59 | 494.860.333 GRFT |
| 504 |  XEL XEL | US$0,02716 | -2,97% | -13,37% | US$2.490.182 | US$6.270,56 | 91.676.277 XEL |
| 505 |  SpaceChain SPC | US$0,004774 | -0,05% | -14,37% | US$2.463.067 | US$38.642,02 | 515.923.518 SPC |
| 506 |  Hi Mutual Society HMC | US$0,006083 | -0,40% | -3,87% | US$2.458.135 | US$85.609,81 | 404.100.000 HMC |
| 507 |  VINchain VIN | US$0,005108 | -3,99% | 0,24% | US$2.452.161 | US$71.229,62 | 480.108.901 VIN |
| 508 |  Peculium PCL | US$0,001233 | -1,99% | -28,62% | US$2.426.251 | US$51.877,52 | 1.967.312.256 PCL |
| 509 |  Sentient Coin SEN | US$0,001501 | -1,97% | -9,62% | US$2.411.933 | US$40.569,50 | 1.606.437.572 SEN |
| 510 |  Zen Protocol ZP | US$0,1418 | -3,00% | -6,19% | US$2.403.823 | US$185.000 | 16.950.455 ZP |
| 511 |  Stealth XST | US$0,07722 | -2,89% | -0,12% | US$2.396.189 | US$5.208,35 | 31.028.810 XST |
| 512 |  RevolutionVR RVR | US$0,01133 | -1,89% | -12,35% | US$2.379.623 | US$29.168,39 | 210.000.000 RVR |
| 513 |  NoLimitCoin NLC2 | US$0,01119 | -2,13% | 71,47% | US$2.355.799 | US$16.294,55 | 210.579.260 NLC2 |
| 514 |  DACSEE DACS | US$0,003132 | -1,00% | -1,87% | US$2.344.506 | US$1.651,12 | 748.586.149 DACS |
| 515 |  Covesting COV | US$0,1296 | -11,27% | -33,79% | US$2.333.658 | US$12.058,65 | 18.000.000 COV |
| 516 |  SPINDLE SPD | US$0,0007794 | -1,69% | -2,78% | US$2.321.846 | US$35.051,77 | 2.978.869.157 SPD |
| 517 |  Winding Tree LIF | US$0,1133 | -16,26% | -20,55% | US$2.315.169 | US$2.849,98 | 20.427.933 LIF |
| 518 |  Bitcoin Atom BCA | US$0,1256 | -4,62% | -17,30% | US$2.314.257 | US$64.759,60 | 18.418.931 BCA |
| 519 |  CEEK VR CEEK | US$0,004700 | -9,81% | 10,31% | US$2.312.369 | US$26.210,53 | 491.951.915 CEEK |
| 520 |  XinFin Network XDCE | US$0,0005947 | 13,13% | 10,75% | US$2.305.002 | US$151.703 | 3.875.724.556 XDCE |
| 521 |  Vipstar Coin VIPS | US$0,00006606 | 13,96% | 10,77% | US$2.269.665 | US$1.211.408 | 34.356.202.720 VIPS |
| 522 |  DECENT DCT | US$0,04422 | -4,40% | -9,22% | US$2.268.570 | US$183.396 | 51.306.089 DCT |
| 523 |  carVertical CV | US$0,0002930 | 3,19% | 4,18% | US$2.263.954 | US$4.441,44 | 7.726.712.999 CV |
| 524 |  Edge DADI | US$0,02961 | -2,73% | -10,40% | US$2.236.662 | US$127.580 | 75.542.558 DADI |
| 525 |  ALQO XLQ | US$0,03888 | 10,58% | -19,11% | US$2.232.197 | US$7.757,96 | 57.412.659 XLQ |
| 526 |  Skrumble Network SKM | US$0,002860 | -5,63% | -0,21% | US$2.224.265 | US$1.068.625 | 777.646.090 SKM |
| 527 |  Pandacoin PND | US$0,00006816 | 18,47% | -1,85% | US$2.216.199 | US$7.396,41 | 32.514.916.898 PND |
| 528 |  Zebi Token ZEBI | US$0,004403 | -5,05% | -6,94% | US$2.201.327 | US$166.832 | 500.000.000 ZEBI |
| 529 |  CommerceBlock CBT | US$0,01247 | -27,24% | -17,73% | US$2.162.712 | US$1.298,55 | 173.366.686 CBT |
| 530 |  DIMCOIN DIM | US$0,001027 | -10,14% | 59,58% | US$2.158.325 | US$142.486 | 2.102.483.276 DIM |
| 531 |  VeriCoin VRC | US$0,06817 | 1,86% | 0,06% | US$2.147.690 | US$34.504,09 | 31.506.411 VRC |
| 532 |  DeepBrain Chain DBC | US$0,001423 | -3,18% | -7,81% | US$2.133.775 | US$221.709 | 1.500.000.000 DBC |
| 533 |  Rise RISE | US$0,01588 | 3,87% | 7,32% | US$2.123.146 | US$584,47 | 133.695.404 RISE |
| 534 |  XPA XPA | US$0,03662 | -2,21% | -1,59% | US$2.093.651 | US$14.258,11 | 57.177.751 XPA |
| 535 |  Radium RADS | US$0,5844 | -1,41% | -4,94% | US$2.081.797 | US$3.950,46 | 3.562.285 RADS |
| 536 |  HappyPay HPAY | US$0,1128 | 1,47% | 6,93% | US$2.077.490 | US$6.930,72 | 18.419.234 HPAY |
| 537 |  I/O Coin IOC | US$0,1203 | -1,97% | -11,12% | US$2.073.437 | US$1.795,00 | 17.235.348 IOC |
| 538 |  PAL Network PAL | US$0,003655 | -5,95% | -12,20% | US$2.065.117 | US$81.611,58 | 565.005.764 PAL |
| 539 |  Bean Cash BITB | US$0,0007838 | -0,09% | -13,59% | US$2.052.494 | US$45.775,64 | 2.618.516.000 BITB |
| 540 |  EBCoin EBC | US$0,0005488 | -3,58% | 4,87% | US$2.052.396 | US$6.528,36 | 3.739.668.066 EBC |
| 541 |  Diamond DMD | US$0,6476 | -7,45% | -19,60% | US$2.013.340 | US$1.353,14 | 3.108.733 DMD |
| 542 |  Neurotoken NTK | US$0,02533 | 0,69% | -4,33% | US$1.998.470 | US$20.615,74 | 78.906.618 NTK |
| 543 |  Noku NOKU | US$0,08614 | 1,13% | 11,40% | US$1.988.348 | US$15.139,14 | 23.082.249 NOKU |
| 544 |  FuzeX FXT | US$0,002623 | 2,72% | -8,33% | US$1.980.871 | US$5.112,83 | 755.098.192 FXT |
| 545 |  Pepe Cash PEPECASH | US$0,002782 | -6,92% | 9,53% | US$1.952.955 | US$1.586,78 | 701.884.009 PEPECASH |
| 546 |  Sentinel SENT | US$0,0009765 | 1,38% | -7,07% | US$1.952.930 | US$8.638,40 | 1.999.969.999 SENT |
| 547 |  Crown CRW | US$0,09088 | -2,60% | -16,92% | US$1.947.926 | US$4.429,24 | 21.434.418 CRW |
| 548 |  BitGuild PLAT PLAT | US$0,0006328 | -5,70% | -12,99% | US$1.944.237 | US$196.345 | 3.072.507.950 PLAT |
| 549 |  Semux SEM | US$0,2073 | 1,05% | 17,05% | US$1.916.456 | US$37.454,60 | 9.244.374 SEM |
| 550 |  BitDice CSNO | US$0,02726 | -12,37% | -2,34% | US$1.908.215 | US$5.918,19 | 70.000.000 CSNO |
Tabel di atas menampilkan halaman 11 dari total 42 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.