Data Historis Harga Kripto 06/02/2019
Daftar harga kripto yang direkam pada tanggal 06/02/2019, mencakup 2.082 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Gambit GAM | US$1,09 | -8,89% | -17,36% | US$1.259.105 | US$4.159,98 | 1.154.053 GAM |
| 652 |  IXT IXT | US$0,03507 | -2,07% | -9,41% | US$1.254.932 | US$11.327,82 | 35.778.844 IXT |
| 653 |  TrueFlip TFL | US$0,1993 | 0,19% | -0,43% | US$1.244.799 | US$38.963,64 | 6.247.267 TFL |
| 654 |  Banca BANCA | US$0,00006865 | -5,50% | -16,70% | US$1.230.631 | US$3.911,66 | 17.926.481.684 BANCA |
| 655 |  SolarCoin SLR | US$0,02435 | 6,53% | -0,38% | US$1.226.887 | US$4.992,15 | 50.378.899 SLR |
| 656 |  HashCoin HSC | US$0,00009529 | -4,36% | -7,88% | US$1.225.823 | US$1.663,52 | 12.863.911.326 HSC |
| 657 |  Energycoin ENRG | US$0,009964 | -7,26% | 0,00% | US$1.218.845 | US$3.650,17 | 122.325.446 ENRG |
| 658 |  Matchpool GUP | US$0,01619 | -1,24% | -4,87% | US$1.214.113 | US$10.164,35 | 75.000.000 GUP |
| 659 |  Anoncoin ANC | US$0,5725 | -1,41% | 36,96% | US$1.208.237 | US$517,52 | 2.110.317 ANC |
| 660 |  Snetwork SNET | US$0,008953 | -5,10% | -7,14% | US$1.200.539 | US$52.891,47 | 134.099.756 SNET |
| 661 |  ContentBox BOX | US$0,001946 | -2,86% | 0,26% | US$1.197.432 | US$148.140 | 615.476.313 BOX |
| 662 |  Egretia EGT | US$0,0003409 | -2,48% | -5,67% | US$1.178.665 | US$1.333.589 | 3.457.701.750 EGT |
| 663 |  EchoLink EKO | US$0,003156 | -1,49% | 8,26% | US$1.176.525 | US$106.307 | 372.810.007 EKO |
| 664 |  Gems GEM | US$0,001023 | -3,93% | 11,64% | US$1.174.057 | US$9.915,47 | 1.147.488.025 GEM |
| 665 |  Litex LXT | US$0,001425 | -5,21% | 2,03% | US$1.168.478 | US$58.246,31 | 819.999.982 LXT |
| 666 |  Vexanium VEX | US$0,003174 | -84,80% | -5,14% | US$1.164.844 | US$184.294 | 366.982.624 VEX |
| 667 |  Hiveterminal Token HVN | US$0,002822 | 3,72% | -14,33% | US$1.159.199 | US$877,53 | 410.718.841 HVN |
| 668 |  SureRemit RMT | US$0,002317 | -18,39% | -14,92% | US$1.158.520 | US$16.769,41 | 500.000.000 RMT |
| 669 |  ZPER ZPR | US$0,0009328 | -1,60% | 7,63% | US$1.158.178 | US$35.554,70 | 1.241.669.502 ZPR |
| 670 |  Fox Trading FOXT | US$0,1277 | -5,93% | -17,12% | US$1.153.000 | US$404.349 | 9.029.950 FOXT |
| 671 |  Abyss Token ABYSS | US$0,005153 | 0,01% | -1,53% | US$1.152.787 | US$148.345 | 223.712.005 ABYSS |
| 672 |  LocalCoinSwap LCS | US$0,02198 | -0,57% | -4,04% | US$1.151.558 | US$205.025 | 52.394.643 LCS |
| 673 |  Birake BIR | US$0,02719 | -1,47% | -18,97% | US$1.142.206 | US$17.482,35 | 42.011.709 BIR |
| 674 |  NewYorkCoin NYC | US$0,000008458 | 11,76% | -17,17% | US$1.133.592 | US$1.047,35 | 134.024.588.760 NYC |
| 675 |  ShipChain SHIP | US$0,005063 | 10,15% | -18,46% | US$1.126.367 | US$1.371,59 | 222.453.416 SHIP |
| 676 |  Zap ZAP | US$0,008520 | -0,87% | 31,56% | US$1.120.666 | US$1.194,86 | 131.534.257 ZAP |
| 677 |  Medicalchain MTN | US$0,004349 | -6,16% | -16,92% | US$1.114.925 | US$230.408 | 256.339.405 MTN |
| 678 |  Enix ENIX | US$0,03384 | -26,60% | -34,11% | US$1.111.660 | US$2.539,55 | 32.848.357 ENIX |
| 679 |  BANKEX BKX | US$0,01181 | -5,20% | -40,18% | US$1.108.466 | US$119.185 | 93.894.606 BKX |
| 680 |  Curecoin CURE | US$0,04513 | -11,67% | -28,92% | US$1.083.613 | US$1.482,72 | 24.009.943 CURE |
| 681 |  Bezop BEZ | US$0,02043 | -2,91% | -6,50% | US$1.076.492 | US$146.907 | 52.684.368 BEZ |
| 682 |  Cryptopay CPAY | US$0,01574 | 13,17% | 19,99% | US$1.075.548 | US$548,01 | 68.330.077 CPAY |
| 683 |  Kleros PNK | US$0,005167 | -2,98% | 7,84% | US$1.074.460 | US$1.461,89 | 207.933.612 PNK |
| 684 |  Hacken HKN | US$0,2001 | 1,98% | -2,28% | US$1.072.303 | US$2.785,96 | 5.359.516 HKN |
| 685 |  HiCoin XHI | US$0,0002388 | 13,66% | 16,05% | US$1.058.946 | US$4.414,75 | 4.434.602.828 XHI |
| 686 |  Musicoin MUSIC | US$0,0007837 | -2,13% | -17,58% | US$1.056.393 | US$6.164,49 | 1.347.901.834 MUSIC |
| 687 |  sUSD SUSD | US$0,9716 | 0,25% | -1,46% | US$1.054.625 | US$3.368,69 | 1.085.482 SUSD |
| 688 |  Airbloc ABL | US$0,004438 | -9,06% | -1,81% | US$1.036.815 | US$128.977 | 233.634.354 ABL |
| 689 |  Golos GOLOS | US$0,008312 | -3,01% | -2,50% | US$1.035.017 | US$896,83 | 124.518.891 GOLOS |
| 690 |  Miners' Reward Token MRT | US$0,1030 | -5,16% | -8,56% | US$1.029.738 | US$2.618,38 | 10.000.000 MRT |
| 691 |  Pirl PIRL | US$0,02772 | -3,13% | -3,59% | US$1.022.315 | US$116.864 | 36.873.998 PIRL |
| 692 |  On.Live ONL | US$0,04712 | -1,76% | -5,60% | US$1.018.750 | US$20.802,14 | 21.622.215 ONL |
| 693 |  Omni OMNI | US$1,80 | -11,19% | -10,14% | US$1.011.165 | US$1.108,33 | 561.861 OMNI |
| 694 |  ERC20 ERC20 | US$0,1443 | 35,99% | 216,67% | US$1.010.374 | US$167.681 | 7.000.000 ERC20 |
| 695 |  SelfSell SSC | US$0,002587 | 0,09% | -1,43% | US$1.008.787 | US$454.969 | 390.000.000 SSC |
| 696 |  Insights Network INSTAR | US$0,007297 | -1,76% | -2,90% | US$1.008.293 | US$42.458,75 | 138.184.058 INSTAR |
| 697 |  DomRaider DRT | US$0,001703 | -5,10% | -7,77% | US$1.007.205 | US$23.226,03 | 591.500.000 DRT |
| 698 |  NeuroChain NCC | US$0,003849 | -2,57% | -5,00% | US$1.003.557 | US$9.335,03 | 260.732.149 NCC |
| 699 |  Yocoin YOC | US$0,002723 | -1,64% | -23,11% | US$1.003.179 | US$12.917,46 | 368.356.763 YOC |
| 700 |  ZMINE ZMN | US$0,007478 | -4,25% | -17,54% | US$999.560 | US$4.641,08 | 133.665.152 ZMN |
Tabel di atas menampilkan halaman 14 dari total 42 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.