Data Historis Harga Kripto 06/02/2019
Daftar harga kripto yang direkam pada tanggal 06/02/2019, mencakup 2.082 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Breakout Stake BRX | US$0,1025 | 2,15% | -10,36% | US$642.766 | US$605,11 | 6.268.082 BRX |
| 802 |  DopeCoin DOPE | US$0,005487 | -3,44% | -20,27% | US$641.111 | US$5.632,16 | 116.845.228 DOPE |
| 803 |  Bounty0x BNTY | US$0,003259 | -2,32% | -13,97% | US$635.208 | US$986,15 | 194.880.136 BNTY |
| 804 |  ATLANT ATL | US$0,01690 | -1,50% | 7,76% | US$634.578 | US$52.090,84 | 37.551.901 ATL |
| 805 |  Essentia ESS | US$0,0008026 | -9,44% | 27,92% | US$634.171 | US$112.913 | 790.166.770 ESS |
| 806 |  Debitum DEB | US$0,003169 | 2,59% | -1,55% | US$632.685 | US$2.160,35 | 199.645.716 DEB |
| 807 |  Traceability Chain TAC | US$0,001566 | 0,15% | 6,12% | US$631.629 | US$23.978,77 | 403.294.180 TAC |
| 808 |  Datum DAT | US$0,0006431 | -3,08% | -6,97% | US$631.355 | US$2.658,98 | 981.748.288 DAT |
| 809 |  Ondori RSTR | US$0,00001713 | -17,99% | -50,89% | US$628.433 | US$5.124,56 | 36.679.014.062 RSTR |
| 810 |  BitcoinZ BTCZ | US$0,0001707 | -0,86% | -17,04% | US$628.174 | US$205.610 | 3.681.048.639 BTCZ |
| 811 |  Merculet MVP | US$0,0002044 | 34,60% | 3,42% | US$626.780 | US$115.942 | 3.066.529.714 MVP |
| 812 |  Beetle Coin BEET | US$0,003615 | -4,31% | -23,02% | US$622.324 | US$2.087,68 | 172.174.196 BEET |
| 813 |  WABnetwork WAB | US$0,00006259 | -9,63% | -1,79% | US$622.126 | US$6.287,75 | 9.939.999.989 WAB |
| 814 |  CoinFi COFI | US$0,003483 | 6,99% | -9,06% | US$620.282 | US$4.878,80 | 178.108.788 COFI |
| 815 |  OBITS OBITS | US$0,04022 | -0,92% | 0,62% | US$615.496 | US$816,37 | 15.304.286 OBITS |
| 816 |  VeriumReserve VRM | US$0,3064 | -5,05% | -15,24% | US$614.988 | US$1.826,04 | 2.007.349 VRM |
| 817 |  ALIS ALIS | US$0,01574 | 1,16% | -43,81% | US$612.781 | US$1.446,11 | 38.926.863 ALIS |
| 818 |  Internet of People IOP | US$0,1084 | -0,95% | -3,32% | US$612.683 | US$35.171,04 | 5.654.182 IOP |
| 819 |  VULCANO VULC | US$0,003408 | -2,44% | 0,85% | US$602.347 | US$1.570,57 | 176.742.315 VULC |
| 820 |  MTC Mesh Network MTC | US$0,002056 | 6,03% | 5,04% | US$596.665 | US$107.392 | 290.147.367 MTC |
| 821 |  CoinPoker CHP | US$0,001891 | -0,64% | -5,49% | US$596.316 | US$1.017,91 | 315.414.462 CHP |
| 822 |  IQeon IQN | US$0,2195 | -3,63% | 1,44% | US$596.067 | US$1.657,41 | 2.715.002 IQN |
| 823 |  Internxt INXT | US$0,9380 | 3,84% | 9,20% | US$590.567 | US$13.308,10 | 629.610 INXT |
| 824 |  Acute Angle Cloud AAC | US$0,002359 | 6,04% | -6,88% | US$589.687 | US$154.001 | 250.000.000 AAC |
| 825 |  Social Send SEND | US$0,01510 | -7,97% | 11,28% | US$584.099 | US$5.408,62 | 38.677.760 SEND |
| 826 |  TaTaTu TTU | US$0,006021 | -11,62% | -26,15% | US$582.373 | US$2.905,91 | 96.727.971 TTU |
| 827 |  Coinsuper Ecosystem Network CEN | US$0,004155 | -3,35% | -1,02% | US$580.163 | US$35.265,94 | 139.621.836 CEN |
| 828 |  Shivom OMX | US$0,0007443 | 3,78% | -30,46% | US$568.302 | US$893,30 | 763.586.290 OMX |
| 829 |  Dether DTH | US$0,006652 | 1,71% | 7,26% | US$565.435 | US$1.676,81 | 85.000.000 DTH |
| 830 |  Mindexcoin MIC | US$0,02401 | -33,27% | 91,20% | US$564.283 | US$6.062,27 | 23.504.515 MIC |
| 831 |  Uquid Coin UQC | US$0,05631 | -1,37% | -2,39% | US$563.058 | US$390.698 | 10.000.000 UQC |
| 832 |  Niobium Coin NBC | US$0,01132 | 1,56% | -16,78% | US$560.544 | US$2.370,13 | 49.509.356 NBC |
| 833 |  HEROcoin PLAY | US$0,004349 | -3,14% | -16,19% | US$553.233 | US$8.083,52 | 127.212.246 PLAY |
| 834 |  Howdoo UDOO | US$0,006168 | 0,88% | -26,79% | US$553.183 | US$11.029,02 | 89.691.366 UDOO |
| 835 |  1World 1WO | US$0,02665 | 27,85% | 31,53% | US$552.496 | US$14.279,86 | 20.731.451 1WO |
| 836 |  SnowGem XSG | US$0,04846 | -11,06% | -7,75% | US$550.333 | US$57.252,73 | 11.356.232 XSG |
| 837 |  Niobio Cash NBR | US$0,004655 | -3,06% | -20,86% | US$550.238 | US$1.567,98 | 118.191.115 NBR |
| 838 |  Banyan Network BBN | US$0,001012 | -10,66% | -25,76% | US$550.120 | US$4.955,01 | 543.362.830 BBN |
| 839 |  BitScreener Token BITX | US$0,003575 | -1,12% | -5,07% | US$546.030 | US$9.687,33 | 152.727.780 BITX |
| 840 |  PAYCENT PYN | US$0,01779 | -2,17% | -12,43% | US$545.408 | US$516,47 | 30.662.802 PYN |
| 841 |  Bitcoin Plus XBC | US$4,55 | -2,18% | -3,82% | US$544.877 | US$2.567,70 | 119.674 XBC |
| 842 |  Faceter FACE | US$0,001153 | -8,66% | -13,10% | US$542.816 | US$3.400,79 | 470.623.560 FACE |
| 843 |  Formosa Financial FMF | US$0,0006304 | -1,47% | -5,67% | US$541.285 | US$14.113,11 | 858.593.221 FMF |
| 844 |  Ryo Currency RYO | US$0,05800 | -2,49% | 10,62% | US$539.703 | US$874,75 | 9.305.845 RYO |
| 845 |  CDX Network CDX | US$0,01651 | 150,15% | 373,38% | US$537.528 | US$1.290,07 | 32.550.000 CDX |
| 846 |  IDEX Membership IDXM | US$267,36 | -1,32% | -0,07% | US$534.715 | US$592,09 | 2.000 IDXM |
| 847 |  StrongHands SHND | US$0,00000005763 | -7,58% | -13,68% | US$533.536 | US$1.483,47 | 9.258.224.461.328 SHND |
| 848 |  adbank ADB | US$0,0008307 | -4,91% | -6,72% | US$528.507 | US$22.579,59 | 636.189.080 ADB |
| 849 |  Bitcoin Incognito XBI | US$0,06741 | -3,90% | -32,93% | US$523.858 | US$6.906,46 | 7.770.653 XBI |
| 850 |  GoNetwork GOT | US$0,008685 | -11,36% | -29,05% | US$521.028 | US$99.054,32 | 59.994.620 GOT |
Tabel di atas menampilkan halaman 17 dari total 42 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.