Data Historis Harga Kripto 06/02/2019
Daftar harga kripto yang direkam pada tanggal 06/02/2019, mencakup 2.082 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  STK STK | US$0,002381 | -1,49% | -2,25% | US$813.987 | US$86.454,03 | 341.808.605 STK |
| 752 |  Stox STX | US$0,01560 | -1,47% | -2,59% | US$812.286 | US$45.511,71 | 52.078.815 STX |
| 753 |  Alphacat ACAT | US$0,0002906 | 33,32% | 2,57% | US$810.907 | US$39.787,30 | 2.790.428.084 ACAT |
| 754 |  RED RED | US$0,006225 | 5,25% | -2,78% | US$809.254 | US$8.072,67 | 130.000.009 RED |
| 755 |  Ink Protocol XNK | US$0,003841 | -5,96% | -18,39% | US$806.268 | US$42.440,73 | 209.884.297 XNK |
| 756 |  OWNDATA OWN | US$0,00007264 | -1,30% | -6,77% | US$799.007 | US$50.541,58 | 11.000.000.000 OWN |
| 757 |  Wixlar WIX | US$0,01409 | -5,04% | -2,78% | US$792.453 | US$3.305,42 | 56.239.333 WIX |
| 758 |  Datawallet DXT | US$0,002021 | -3,16% | -11,22% | US$788.457 | US$1.982,84 | 390.222.225 DXT |
| 759 |  Morpheus Labs MITX | US$0,003820 | -6,07% | -24,24% | US$785.259 | US$13.893,36 | 205.577.285 MITX |
| 760 |  Kore KORE | US$0,3595 | 0,51% | -0,21% | US$768.667 | US$17.318,83 | 2.138.328 KORE |
| 761 |  InterValue INVE | US$0,005735 | -0,83% | 9,48% | US$766.508 | US$25.565,35 | 133.662.510 INVE |
| 762 |  Experty EXY | US$0,02827 | 0,47% | -10,85% | US$765.765 | US$11.391,04 | 27.088.352 EXY |
| 763 |  Rate3 RTE | US$0,001774 | 3,70% | 67,92% | US$760.854 | US$361.820 | 428.994.997 RTE |
| 764 |  Utrum OOT | US$0,01156 | 25,98% | 19,13% | US$749.089 | US$3.116,92 | 64.800.102 OOT |
| 765 |  Masari MSR | US$0,07864 | -12,85% | -33,18% | US$745.293 | US$2.469,41 | 9.477.369 MSR |
| 766 |  Databroker DTX | US$0,01041 | 7,34% | 11,05% | US$736.982 | US$19.932,02 | 70.793.605 DTX |
| 767 |  FoldingCoin FLDC | US$0,001022 | 0,28% | -3,44% | US$735.526 | US$1.318,98 | 719.416.990 FLDC |
| 768 |  Blockpass PASS | US$0,006393 | -2,73% | 120,68% | US$734.470 | US$29.619,03 | 114.889.751 PASS |
| 769 |  Sharpe Platform Token SHP | US$0,04239 | 7,93% | 3,68% | US$733.792 | US$5.057,10 | 17.310.144 SHP |
| 770 |  Dynamic DYN | US$0,2304 | -7,28% | -15,00% | US$732.672 | US$8.181,81 | 3.180.058 DYN |
| 771 |  Bee Token BEE | US$0,003420 | 6,61% | -9,32% | US$730.560 | US$2.455,89 | 213.629.159 BEE |
| 772 |  ArtByte ABY | US$0,0009209 | -6,02% | -18,38% | US$729.839 | US$1.733,48 | 792.537.250 ABY |
| 773 |  OptiToken OPTI | US$0,02895 | 15,54% | 12,74% | US$729.205 | US$93.204,40 | 25.191.374 OPTI |
| 774 |  DATx DATX | US$0,0005223 | -8,15% | -18,98% | US$726.731 | US$200.509 | 1.391.302.551 DATX |
| 775 |  SHIELD XSH | US$0,001409 | -0,88% | -22,39% | US$722.535 | US$3.873,05 | 512.973.375 XSH |
| 776 |  42-coin 42 | US$17.138,54 | -2,88% | 14,35% | US$719.818 | US$698,85 | 42 42 |
| 777 |  AirWire WIRE | US$0,005974 | 0,15% | -3,35% | US$717.209 | US$84.173,29 | 120.058.126 WIRE |
| 778 |  Sentinel Chain SENC | US$0,003630 | -7,01% | -29,12% | US$716.018 | US$23.667,11 | 197.269.666 SENC |
| 779 |  Mallcoin MLC | US$0,004049 | -7,62% | 10,80% | US$713.255 | US$22.232,81 | 176.136.853 MLC |
| 780 |  Vetri VLD | US$0,003022 | -0,09% | 12,09% | US$712.056 | US$689,58 | 235.621.981 VLD |
| 781 |  Thrive Token THRT | US$0,006873 | 1,47% | 5,79% | US$709.196 | US$17.154,26 | 103.182.345 THRT |
| 782 |  Digital Asset Guarantee Token DAGT | US$0,03128 | -4,12% | -13,02% | US$708.514 | US$293.343 | 22.652.330 DAGT |
| 783 |  Truegame TGAME | US$0,008557 | -1,51% | -0,97% | US$706.612 | US$51.774,35 | 82.575.464 TGAME |
| 784 |  Silent Notary SNTR | US$0,000008388 | -11,73% | -4,95% | US$700.174 | US$153.864 | 83.470.521.339 SNTR |
| 785 |  Autonio NIO | US$0,008335 | -0,78% | -4,13% | US$690.463 | US$90.671,08 | 82.835.169 NIO |
| 786 |  Arbidex ABX | US$0,03367 | -3,07% | -4,53% | US$687.628 | US$42.159,63 | 20.421.954 ABX |
| 787 |  SINOVATE SIN | US$0,001325 | -4,13% | 3,63% | US$682.496 | US$4.266,15 | 515.122.027 SIN |
| 788 |  Centauri CTX | US$0,01869 | -1,37% | -30,69% | US$678.203 | US$180.284 | 36.288.466 CTX |
| 789 |  Privatix PRIX | US$0,6202 | -26,22% | -42,85% | US$678.085 | US$836,21 | 1.093.386 PRIX |
| 790 |  Block Array ARY | US$0,009895 | -15,42% | -30,50% | US$677.150 | US$20.419,76 | 68.430.738 ARY |
| 791 |  TrueDeck TDP | US$0,02093 | -1,85% | -13,37% | US$676.999 | US$203.345 | 32.345.581 TDP |
| 792 |  CanYaCoin CAN | US$0,01437 | 2,80% | 19,92% | US$673.074 | US$46.436,71 | 46.846.442 CAN |
| 793 |  ExclusiveCoin EXCL | US$0,1240 | -4,21% | -15,42% | US$672.464 | US$6.144,34 | 5.425.046 EXCL |
| 794 |  Lethean LTHN | US$0,001127 | -1,38% | -2,58% | US$660.266 | US$14.144,24 | 585.845.314 LTHN |
| 795 |  AiLink Token ALI | US$0,0002878 | -0,62% | 9,47% | US$658.235 | US$78.471,05 | 2.287.203.746 ALI |
| 796 |  Qwark QWARK | US$0,009849 | -2,35% | -10,37% | US$656.664 | US$1.464,78 | 66.672.937 QWARK |
| 797 |  Pinkcoin PINK | US$0,001635 | -3,86% | -11,54% | US$652.326 | US$2.485,69 | 398.988.863 PINK |
| 798 |  Bridge Protocol BRDG | US$0,002858 | 36,87% | 64,24% | US$651.894 | US$2.602,09 | 228.097.040 BRDG |
| 799 |  Syndicate SYNX | US$0,01996 | -3,96% | -15,28% | US$649.221 | US$6.696,47 | 32.518.010 SYNX |
| 800 |  ClearPoll POLL | US$0,09240 | -8,93% | 24,56% | US$646.802 | US$550,77 | 6.999.991 POLL |
Tabel di atas menampilkan halaman 16 dari total 42 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.