Data Historis Harga Kripto 06/02/2019
Daftar harga kripto yang direkam pada tanggal 06/02/2019, mencakup 2.082 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  CryCash CRC | US$0,08408 | -2,44% | 15,25% | US$388.265 | US$5.791,81 | 4.617.936 CRC |
| 902 |  PARETO Rewards PARETO | US$0,001085 | -3,82% | 92,37% | US$387.346 | US$36.006,54 | 357.142.055 PARETO |
| 903 |  X-CASH XCASH | US$0,00001418 | -3,96% | -13,36% | US$383.638 | US$1.529,54 | 27.050.993.844 XCASH |
| 904 |  AICHAIN AIT | US$0,0007158 | -1,35% | 27,80% | US$383.003 | US$39.878,95 | 535.067.071 AIT |
| 905 |  HeroNode HER | US$0,0003883 | -1,79% | -3,49% | US$377.838 | US$46.585,88 | 973.104.698 HER |
| 906 |  CannabisCoin CANN | US$0,004872 | 4,68% | -1,10% | US$376.295 | US$8.052,68 | 77.231.176 CANN |
| 907 |  Graviocoin GIO | US$0,0004628 | -4,94% | -12,26% | US$373.633 | US$4.628,03 | 807.276.517 GIO |
| 908 |  HOLD HOLD | US$0,0005278 | -24,22% | -32,14% | US$372.026 | US$37.610,20 | 704.821.305 HOLD |
| 909 |  BitRent RNTB | US$0,0004370 | -8,67% | -17,14% | US$367.876 | US$9.325,26 | 841.738.500 RNTB |
| 910 |  UltraNote Coin XUN | US$0,0001022 | 64,02% | 6,22% | US$365.160 | US$9.574,55 | 3.572.194.767 XUN |
| 911 |  Ergo ERG | US$0,9125 | -41,54% | -30,09% | US$362.530 | US$1.856,34 | 397.300 ERG |
| 912 |  Pesetacoin PTC | US$0,002618 | 30,57% | 134,51% | US$360.300 | US$512,60 | 137.629.854 PTC |
| 913 |  Auxilium AUX | US$0,003572 | 14,17% | -9,59% | US$359.837 | US$3.714,71 | 100.735.776 AUX |
| 914 |  Sharpay S | US$0,0003507 | 3,19% | -9,42% | US$352.207 | US$70.005,09 | 1.004.302.597 S |
| 915 |  Bettex Coin BTXC | US$0,07446 | -6,57% | -13,85% | US$351.847 | US$13.985,69 | 4.725.512 BTXC |
| 916 |  Playkey PKT | US$0,02510 | -1,10% | -1,33% | US$349.392 | US$19.603,52 | 13.921.512 PKT |
| 917 |  Zero ZER | US$0,06662 | -12,17% | 28,31% | US$346.500 | US$608,28 | 5.201.323 ZER |
| 918 |  MetaMorph METM | US$0,003120 | -3,53% | -3,61% | US$345.401 | US$14.023,01 | 110.691.129 METM |
| 919 |  The ChampCoin TCC | US$0,001995 | 4,18% | 10,55% | US$342.711 | US$56.476,19 | 171.800.575 TCC |
| 920 |  Maverick Chain MVC | US$0,003203 | -3,73% | -7,56% | US$342.525 | US$19.633,21 | 106.936.231 MVC |
| 921 |  ATBCoin ATB | US$0,008078 | 4,00% | -6,46% | US$339.573 | US$3.811.095 | 42.038.227 ATB |
| 922 |  GravityCoin GXX | US$0,1762 | -2,03% | -15,04% | US$338.705 | US$1.885,65 | 1.922.526 GXX |
| 923 |  Bethereum BETHER | US$0,001069 | -13,96% | -25,82% | US$337.277 | US$119.355 | 315.501.892 BETHER |
| 924 |  Profile Utility Token PUT | US$0,007379 | -2,71% | 17,02% | US$334.205 | US$118.539 | 45.289.804 PUT |
| 925 |  LogisCoin LGS | US$0,1599 | -13,44% | -28,05% | US$333.808 | US$19.959,43 | 2.088.224 LGS |
| 926 |  QuadrantProtocol EQUAD | US$0,001051 | -2,29% | 12,65% | US$331.308 | US$48.666,26 | 315.338.450 EQUAD |
| 927 |  Zilla ZLA | US$0,007139 | -4,01% | -16,40% | US$328.051 | US$2.712,26 | 45.953.654 ZLA |
| 928 |  FantasyGold FGC | US$0,02446 | -15,33% | -26,67% | US$327.066 | US$792,90 | 13.369.669 FGC |
| 929 |  Coin Lion LION | US$0,01003 | 2,02% | 5,10% | US$323.330 | US$630,96 | 32.226.096 LION |
| 930 |  Nexium NXC | US$0,004839 | -1,07% | -13,94% | US$321.819 | US$1.218,54 | 66.509.519 NXC |
| 931 |  eBoost EBST | US$0,01598 | -1,41% | -8,43% | US$319.626 | US$9.036,22 | 20.000.000 EBST |
| 932 |  UChain UCN | US$0,0009429 | -12,81% | -27,45% | US$318.740 | US$47.733,41 | 338.059.823 UCN |
| 933 |  Matryx MTX | US$0,01361 | -3,22% | -12,08% | US$316.044 | US$2.917,62 | 23.224.303 MTX |
| 934 |  Pylon Network PYLNT | US$0,7490 | -0,51% | 7,46% | US$311.117 | US$351.321 | 415.371 PYLNT |
| 935 |  AB-Chain RTB RTB | US$0,01585 | -0,80% | -9,78% | US$305.393 | US$1.601,16 | 19.271.300 RTB |
| 936 |  HBZ coin HBZ | US$0,0003815 | -20,31% | -23,55% | US$298.417 | US$24.813,49 | 782.301.957 HBZ |
| 937 |  Parkgene GENE | US$0,001010 | 8,62% | 11,34% | US$297.719 | US$19.583,85 | 294.760.863 GENE |
| 938 |  Swisscoin SIC | US$0,00003408 | -50,71% | -43,48% | US$297.561 | US$4.494,21 | 8.732.449.079 SIC |
| 939 |  BlitzPredict XBP | US$0,0008001 | -1,89% | -5,89% | US$294.489 | US$9.573,59 | 368.069.838 XBP |
| 940 |  eBitcoin EBTC | US$0,01558 | -9,25% | -18,49% | US$294.404 | US$1.777,19 | 18.897.126 EBTC |
| 941 |  HeartBout HB | US$0,005525 | -3,50% | -6,94% | US$293.924 | US$38.656,24 | 53.195.267 HB |
| 942 |  CDMCOIN CDM | US$0,0002048 | -14,66% | -35,17% | US$292.504 | US$1.383,96 | 1.428.398.504 CDM |
| 943 |  Olive OLE | US$0,001056 | -3,89% | -2,56% | US$292.395 | US$645,82 | 277.007.242 OLE |
| 944 |  Freyrchain FREC | US$0,0005790 | -4,79% | -7,82% | US$289.502 | US$31.156,96 | 500.000.000 FREC |
| 945 |  Auctus AUC | US$0,01132 | 1,10% | 4,37% | US$287.057 | US$12.377,08 | 25.359.553 AUC |
| 946 |  Sapien SPN | US$0,001421 | -4,97% | -13,48% | US$286.083 | US$20.195,42 | 201.381.067 SPN |
| 947 |  Starbase STAR | US$0,001511 | 6,19% | 0,90% | US$283.329 | US$1.290,21 | 187.500.000 STAR |
| 948 |  Daneel DAN | US$0,006686 | -3,50% | -8,68% | US$282.331 | US$6.138,10 | 42.226.605 DAN |
| 949 |  CryptoCarbon CCRB | US$0,01140 | -8,51% | -10,27% | US$281.484 | US$29.692,73 | 24.690.718 CCRB |
| 950 |  Cajutel CAJ | US$1,19 | -2,16% | 0,00% | US$276.296 | US$12.253,78 | 232.572 CAJ |
Tabel di atas menampilkan halaman 19 dari total 42 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.