Data Historis Harga Kripto 06/02/2019
Daftar harga kripto yang direkam pada tanggal 06/02/2019, mencakup 2.082 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Spectiv SIG | US$0,0009732 | 4,15% | 6,72% | US$275.731 | US$690,51 | 283.332.312 SIG |
| 952 |  Magnet MAG | US$0,006815 | 3,23% | 89,15% | US$274.599 | US$977,00 | 40.292.939 MAG |
| 953 |  HunterCoin HUC | US$0,01131 | -2,39% | -4,58% | US$268.852 | US$1.214,43 | 23.761.750 HUC |
| 954 |  Sharechain SSS | US$0,0001049 | -30,33% | -60,27% | US$266.782 | US$682,37 | 2.544.023.561 SSS |
| 955 |  IONChain IONC | US$0,002457 | -2,40% | -0,77% | US$262.010 | US$193.753 | 106.647.225 IONC |
| 956 |  Trollcoin TROLL | US$0,0004430 | -11,81% | -15,46% | US$259.062 | US$684,42 | 584.741.246 TROLL |
| 957 |  Relex RLX | US$0,0001680 | -10,04% | -21,36% | US$255.221 | US$7.965,73 | 1.518.831.044 RLX |
| 958 |  Proton Token PTT | US$0,0001049 | -0,78% | -12,33% | US$251.450 | US$41.008,40 | 2.396.952.400 PTT |
| 959 |  BEAT BEAT | US$0,002087 | 10,68% | 18,25% | US$247.951 | US$29.319,88 | 118.802.848 BEAT |
| 960 |  Naviaddress NAVI | US$0,001022 | -1,01% | 0,44% | US$247.793 | US$109.674 | 242.550.845 NAVI |
| 961 |  Alt.Estate token ALT | US$0,0003420 | -3,79% | 15,11% | US$247.683 | US$7.088,00 | 724.180.756 ALT |
| 962 |  Menlo One ONE | US$0,0008185 | -7,79% | 7,11% | US$245.883 | US$7.030,74 | 300.404.658 ONE |
| 963 |  MNPCoin MNP | US$0,1118 | 4,13% | -3,70% | US$245.163 | US$1.116,01 | 2.191.996 MNP |
| 964 |  Cryptosolartech CST | US$0,003775 | -4,54% | -5,86% | US$242.655 | US$1.065,56 | 64.278.763 CST |
| 965 | ![Bodhi [ETH]](https://cdn.matauangkripto.com/images/coins/32x32/2877.png){kind=small} Bodhi [ETH] BOE | US$0,01634 | 3,07% | -6,37% | US$242.149 | US$7.897,24 | 14.817.589 BOE |
| 966 |  Bob's Repair BOB | US$0,003090 | -7,83% | -8,05% | US$241.939 | US$400.804 | 78.286.331 BOB |
| 967 |  Bitswift BITS | US$0,06090 | -9,19% | -12,71% | US$236.576 | US$615,26 | 3.884.635 BITS |
| 968 |  AdHive ADH | US$0,001945 | -4,63% | -15,01% | US$235.820 | US$14.528,47 | 121.221.314 ADH |
| 969 |  Sumokoin SUMO | US$0,02452 | 0,92% | -5,41% | US$235.666 | US$2.633,09 | 9.609.663 SUMO |
| 970 |  Argentum ARG | US$0,02123 | 8,12% | -18,92% | US$233.911 | US$10.082,13 | 11.017.102 ARG |
| 971 |  Zetacoin ZET | US$0,001367 | -2,56% | 7,11% | US$231.269 | US$37.067,88 | 169.232.165 ZET |
| 972 |  MedicCoin MEDIC | US$0,0009461 | -0,41% | -16,33% | US$230.024 | US$8.773,24 | 243.116.749 MEDIC |
| 973 |  Gravity GZRO | US$0,0001010 | 176,65% | -14,52% | US$222.315 | US$502,00 | 2.202.190.934 GZRO |
| 974 |  Kalkulus KLKS | US$0,01499 | -11,45% | 2,27% | US$221.280 | US$11.626,42 | 14.758.767 KLKS |
| 975 |  SyncFab MFG | US$0,001230 | -0,72% | 19,22% | US$218.633 | US$76.668,67 | 177.706.788 MFG |
| 976 |  Coinlancer CL | US$0,003068 | -5,45% | 5,81% | US$216.838 | US$1.891,63 | 70.666.779 CL |
| 977 |  Obsidian ODN | US$0,003408 | -1,41% | -42,41% | US$215.737 | US$1.514,07 | 63.312.018 ODN |
| 978 |  SnodeCoin SND | US$0,01496 | -9,67% | 30,58% | US$212.016 | US$1.966,32 | 14.173.081 SND |
| 979 |  LALA World LALA | US$0,001071 | 2,44% | 6,69% | US$207.856 | US$31.147,86 | 194.113.785 LALA |
| 980 |  Apollon XAP | US$0,001446 | -15,44% | -19,14% | US$206.733 | US$1.515,24 | 142.973.870 XAP |
| 981 |  Dash Green DASHG | US$0,2415 | -8,26% | -5,22% | US$200.058 | US$4.499,37 | 828.238 DASHG |
| 982 |  BoutsPro BOUTS | US$0,002606 | 2,61% | -9,50% | US$199.656 | US$7.008,98 | 76.615.188 BOUTS |
| 983 |  Ether-1 ETHO | US$0,009789 | -10,27% | -6,24% | US$198.807 | US$2.814,80 | 20.309.455 ETHO |
| 984 |  Monkey Project MONK | US$0,04085 | 17,59% | 9,84% | US$198.604 | US$501,94 | 4.861.244 MONK |
| 985 |  Neutron NTRN | US$0,005064 | -15,48% | 14,90% | US$198.122 | US$3.723,58 | 39.121.694 NTRN |
| 986 |  BitNautic Token BTNT | US$0,01018 | 35,56% | -61,03% | US$197.382 | US$4.062,97 | 19.384.591 BTNT |
| 987 |  LOCIcoin LOCI | US$0,004755 | -7,11% | -8,05% | US$195.596 | US$1.060,69 | 41.138.831 LOCI |
| 988 |  Kolion KLN | US$0,2596 | -1,60% | -3,12% | US$194.689 | US$5.195,81 | 750.000 KLN |
| 989 |  Origin Sport ORS | US$0,003029 | 0,96% | -18,58% | US$194.162 | US$26.727,54 | 64.091.438 ORS |
| 990 |  Advanced Internet Blocks AIB | US$0,005979 | -0,97% | -39,57% | US$192.729 | US$1.832,86 | 32.234.319 AIB |
| 991 |  Bonpay BON | US$0,01704 | -5,67% | -4,10% | US$192.360 | US$8.583,90 | 11.290.301 BON |
| 992 |  EXMR FDN EXMR | US$0,01616 | 10,16% | 21,52% | US$192.026 | US$3.148,29 | 11.880.215 EXMR |
| 993 |  Mao Zedong MAO | US$0,02978 | -5,83% | 5,24% | US$188.113 | US$515,61 | 6.316.390 MAO |
| 994 |  RealChain RCT | US$0,0005419 | -2,21% | -5,30% | US$187.502 | US$47.087,88 | 345.987.588 RCT |
| 995 |  Beacon BECN | US$0,03726 | 0,10% | -34,63% | US$186.443 | US$3.021,44 | 5.004.247 BECN |
| 996 |  ModulTrade MTRC | US$0,005094 | 34,25% | 183,70% | US$185.146 | US$15.097,07 | 36.345.819 MTRC |
| 997 |  HyperQuant HQT | US$0,002558 | -11,48% | -5,27% | US$184.437 | US$339.103 | 72.094.250 HQT |
| 998 |  Actinium ACM | US$0,02314 | -2,54% | -20,38% | US$183.216 | US$1.285,73 | 7.918.700 ACM |
| 999 |  Blocklancer LNC | US$0,001522 | -2,72% | -12,10% | US$182.844 | US$8.278,00 | 120.140.384 LNC |
| 1000 |  Decentralized Machine Learning DML | US$0,002822 | 0,78% | 19,42% | US$177.845 | US$11.928,83 | 63.030.141 DML |
Tabel di atas menampilkan halaman 20 dari total 42 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.