Data Historis Harga Kripto 06/02/2019
Daftar harga kripto yang direkam pada tanggal 06/02/2019, mencakup 2.082 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  BitCoin One BTCONE | US$0,0004089 | -16,83% | -38,45% | US$4.089 | US$1.220,96 | 10.000.000 BTCONE |
| 1152 |  Benz BENZ | US$0,0002172 | -2,39% | 63,08% | US$1.294 | US$994,03 | 5.958.969 BENZ |
| 1153 |  Abulaba AAA | US$0,00006806 | -7,89% | -30,41% | US$1.027 | US$2.614,91 | 15.090.818 AAA |
| 1154 |  Bolenum BLN | US$0,000008390 | 85,38% | 66,11% | US$84 | US$2.793,63 | 10.000.000 BLN |
| 1155 |  BHPCoin BHP | US$0,6913 | 2,11% | 0,03% | US$24.053.746 | - | 34.796.752 BHP |
| 1156 |  Credo CREDO | US$0,03925 | -3,33% | 2,33% | US$21.580.922 | US$128,27 | 549.891.703 CREDO |
| 1157 |  Lisk Machine Learning LML | US$0,08989 | -12,27% | -9,55% | US$10.786.353 | US$46,31 | 120.000.000 LML |
| 1158 |  DEW DEW | US$0,06848 | 8,41% | 12,61% | US$7.070.564 | US$15,51 | 103.244.553 DEW |
| 1159 |  Lykke LKK | US$0,02025 | -0,61% | -7,69% | US$6.414.781 | - | 316.809.739 LKK |
| 1160 |  ParkinGo GOT | US$0,5476 | 8,78% | 0,31% | US$6.253.880 | US$33,49 | 11.419.920 GOT |
| 1161 |  Dimecoin DIME | US$0,00001072 | 209,26% | 154,80% | US$5.778.596 | US$168,91 | 539.096.740.560 DIME |
| 1162 |  Cofound.it CFI | US$0,01604 | 0,00% | 0,00% | US$5.214.430 | - | 325.000.000 CFI |
| 1163 | ![[Deprecated] XcelToken](https://cdn.matauangkripto.com/images/coins/32x32/3098.png){kind=small} [Deprecated] XcelToken XCEL | US$0,05217 | 0,00% | -0,30% | US$5.157.251 | - | 98.857.273 XCEL |
| 1164 |  Aston ATX | US$0,005167 | -1,92% | -4,07% | US$4.257.332 | - | 824.000.000 ATX |
| 1165 |  Online OIO | US$0,004617 | -2,27% | -12,87% | US$4.052.340 | US$409,57 | 877.660.690 OIO |
| 1166 |  Bitcoin Interest BCI | US$0,2065 | -5,87% | 8,03% | US$3.785.011 | US$118,97 | 18.326.892 BCI |
| 1167 |  Grid+ GRID | US$0,09444 | 8,19% | -1,83% | US$3.705.605 | US$377,77 | 39.236.491 GRID |
| 1168 |  BitNewChain BTN | US$0,02033 | -0,35% | -26,06% | US$3.654.109 | US$7,65 | 179.701.795 BTN |
| 1169 |  Primalbase Token PBT | US$2.847,44 | 0,00% | -2,82% | US$3.559.299 | - | 1.250 PBT |
| 1170 |  Starta STA | US$0,6369 | 71,99% | 55,30% | US$3.182.915 | US$54,85 | 4.997.231 STA |
| 1171 |  Flash FLASH | US$0,003419 | -51,49% | 16,89% | US$3.077.197 | US$15,10 | 900.000.000 FLASH |
| 1172 |  Nullex NLX | US$0,07556 | 107,96% | 2,00% | US$3.058.266 | - | 40.477.042 NLX |
| 1173 |  Nexty NTY | US$0,00001837 | -1,83% | 5,65% | US$2.747.136 | US$240,52 | 149.513.388.023 NTY |
| 1174 |  GET Protocol GET | US$0,2188 | -5,29% | 6,94% | US$2.491.307 | US$372,47 | 11.388.258 GET |
| 1175 |  AsiaCoin AC | US$0,001059 | 0,00% | 0,00% | US$2.460.612 | - | 2.323.479.014 AC |
| 1176 |  AVINOC AVINOC | US$0,006287 | -6,91% | -13,67% | US$2.439.169 | US$197,60 | 387.956.252 AVINOC |
| 1177 |  Ecobit ECOB | US$0,005071 | 0,00% | 0,33% | US$2.253.771 | - | 444.444.444 ECOB |
| 1178 |  HorusPay HORUS | US$0,002511 | 105,22% | 19,90% | US$2.191.535 | US$111,26 | 872.861.114 HORUS |
| 1179 |  FirstBlood 1ST | US$0,02482 | 21,94% | -4,57% | US$2.123.171 | US$419,63 | 85.558.371 1ST |
| 1180 |  TaaS TAAS | US$0,2550 | -5,18% | -3,69% | US$2.077.308 | US$342,91 | 8.146.001 TAAS |
| 1181 |  Proxeus XES | US$0,009969 | 395,89% | 90,29% | US$2.026.096 | US$1,99 | 203.240.350 XES |
| 1182 |  Hubii Network HBT | US$0,1289 | 0,00% | 13,55% | US$1.952.569 | - | 15.142.834 HBT |
| 1183 |  Soarcoin SOAR | US$0,001806 | 6,63% | 26,27% | US$1.951.045 | US$376,17 | 1.080.319.439 SOAR |
| 1184 |  DubaiCoin DBIX | US$0,4522 | 0,00% | -4,90% | US$1.928.010 | - | 4.263.172 DBIX |
| 1185 |  Incent INCNT | US$0,03895 | -1,16% | -2,30% | US$1.792.256 | US$335,06 | 46.016.599 INCNT |
| 1186 |  Dotcoin DOT | US$0,005577 | 0,00% | 0,00% | US$1.739.982 | - | 312.018.000 DOT |
| 1187 |  Gene Source Code Chain GENE | US$0,004702 | -0,85% | -20,29% | US$1.734.921 | US$472,74 | 368.944.799 GENE |
| 1188 |  ECC ECC | US$0,00006816 | -34,27% | -34,87% | US$1.703.986 | US$15,68 | 25.000.000.000 ECC |
| 1189 |  MintCoin MINT | US$0,00006816 | -34,28% | -34,89% | US$1.700.391 | US$16,22 | 24.947.260.808 MINT |
| 1190 |  Business Credit Alliance Chain BCAC | US$0,002611 | -0,41% | -15,71% | US$1.662.575 | US$254,80 | 636.657.874 BCAC |
| 1191 |  Fluz Fluz FLUZ | US$0,008038 | -30,74% | 7,33% | US$1.646.070 | US$110,10 | 204.780.000 FLUZ |
| 1192 |  Karma KRM | US$0,0008976 | -1,00% | -5,78% | US$1.600.188 | US$0,1228 | 1.782.809.241 KRM |
| 1193 |  Aurum Coin AU | US$5,11 | -4,50% | -8,64% | US$1.524.269 | US$147,00 | 298.181 AU |
| 1194 |  Rubycoin RBY | US$0,05306 | -23,13% | 16,38% | US$1.410.087 | US$1,70 | 26.574.266 RBY |
| 1195 |  DAO.Casino BET | US$0,008290 | -4,35% | -16,05% | US$1.386.672 | US$29,19 | 167.270.821 BET |
| 1196 |  Oxycoin OXY | US$0,001499 | 3,19% | 44,53% | US$1.358.353 | US$0,3408 | 905.984.374 OXY |
| 1197 |  Sphere SPHR | US$0,4202 | -1,44% | -8,39% | US$1.295.461 | US$245,55 | 3.082.940 SPHR |
| 1198 |  Concensum CEN | US$0,04137 | -1,48% | 1,39% | US$1.289.548 | US$274,39 | 31.167.405 CEN |
| 1199 |  BrahmaOS BRM | US$0,002023 | -2,79% | -36,29% | US$1.252.489 | US$283,16 | 619.267.130 BRM |
| 1200 |  Solaris XLR | US$0,7620 | -0,19% | -11,12% | US$1.251.686 | US$299,06 | 1.642.583 XLR |
Tabel di atas menampilkan halaman 24 dari total 42 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.