Data Historis Harga Kripto 06/02/2019
Daftar harga kripto yang direkam pada tanggal 06/02/2019, mencakup 2.082 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  FortKnoxster FKX | US$0,001996 | 4,44% | -0,77% | US$229.517 | - | 114.964.843 FKX |
| 1352 |  Cruisebit CRBT | US$0,008456 | 0,00% | 0,00% | US$224.256 | - | 26.518.809 CRBT |
| 1353 |  DCORP Utility DRPU | US$0,06146 | -1,22% | 17,91% | US$216.970 | - | 3.530.373 DRPU |
| 1354 |  BunnyCoin BUN | US$0,000002052 | 14,37% | -17,70% | US$211.451 | US$5,59 | 103.036.607.564 BUN |
| 1355 |  Biotron BTRN | US$0,004010 | -4,86% | 1,81% | US$211.078 | US$147,34 | 52.642.459 BTRN |
| 1356 |  Equal EQL | US$0,0005120 | -36,48% | -67,05% | US$210.678 | US$104,63 | 411.501.280 EQL |
| 1357 |  Skeincoin SKC | US$0,01534 | 47,52% | 9,90% | US$207.975 | US$4,64 | 13.561.318 SKC |
| 1358 |  Zennies ZENI | US$0,0002075 | 0,00% | 14,47% | US$207.680 | - | 1.000.812.836 ZENI |
| 1359 |  Iungo ING | US$0,005128 | -6,24% | 33,65% | US$205.114 | US$46,67 | 40.000.000 ING |
| 1360 |  RussiaCoin RC | US$0,02440 | 0,00% | 0,00% | US$204.446 | - | 8.377.873 RC |
| 1361 |  Tracto TRCT | US$0,007500 | 2,85% | -17,86% | US$201.839 | US$57,70 | 26.913.041 TRCT |
| 1362 |  BitBar BTB | US$4,90 | -31,03% | 251,07% | US$196.698 | US$57,89 | 40.138 BTB |
| 1363 |  Talao TALAO | US$0,01922 | 0,00% | 35,58% | US$196.567 | - | 10.226.907 TALAO |
| 1364 |  TeslaCoin TES | US$0,002488 | -33,93% | -33,93% | US$194.705 | US$4,15 | 78.263.212 TES |
| 1365 |  IncaKoin NKA | US$0,00001084 | 0,00% | 0,00% | US$194.432 | - | 17.937.725.045 NKA |
| 1366 |  Bitcoin Scrypt BTCS | US$0,01097 | -0,19% | -1,08% | US$193.312 | US$3,73 | 17.615.950 BTCS |
| 1367 |  Dinastycoin DCY | US$0,0001022 | -1,41% | 4,45% | US$185.932 | US$15,29 | 1.818.834.334 DCY |
| 1368 |  KekCoin KEK | US$0,01734 | -1,41% | -2,39% | US$185.868 | US$14,05 | 10.716.385 KEK |
| 1369 |  PoSW Coin POSW | US$0,004204 | 0,00% | -0,40% | US$185.416 | - | 44.100.000 POSW |
| 1370 |  SoMee.Social ONG | US$0,004329 | -6,11% | -12,01% | US$183.272 | US$108,51 | 42.336.897 ONG |
| 1371 |  Ixcoin IXC | US$0,008633 | 0,00% | -17,78% | US$181.748 | - | 21.052.587 IXC |
| 1372 |  Hush HUSH | US$0,03162 | 0,77% | 25,90% | US$178.401 | US$189,90 | 5.641.700 HUSH |
| 1373 |  CYCLEAN CCL | US$0,0002559 | -5,95% | -23,19% | US$173.630 | US$317,08 | 678.451.267 CCL |
| 1374 |  imbrex REX | US$0,01973 | -1,20% | -26,36% | US$170.910 | - | 8.660.756 REX |
| 1375 |  MODEL-X-coin MODX | US$0,01540 | -36,26% | -52,88% | US$170.254 | US$2,75 | 11.055.101 MODX |
| 1376 |  CREA CREA | US$0,008936 | 14,90% | 20,73% | US$167.947 | US$311,11 | 18.794.180 CREA |
| 1377 |  Piggycoin PIGGY | US$0,0003408 | -10,38% | 89,14% | US$167.858 | US$176,88 | 492.545.607 PIGGY |
| 1378 |  Elcoin EL | US$0,01496 | 11,59% | 2,59% | US$167.682 | US$94,60 | 11.208.967 EL |
| 1379 |  CrowdWiz WIZ | US$0,01981 | -5,93% | -16,45% | US$163.846 | US$131,01 | 8.270.174 WIZ |
| 1380 |  DigitalPrice DP | US$0,008247 | 1,52% | -28,03% | US$163.137 | US$10,20 | 19.780.674 DP |
| 1381 |  Universal Currency UNIT | US$0,01009 | -1,67% | -27,77% | US$161.000 | US$118,07 | 15.949.110 UNIT |
| 1382 |  View VIEW | US$0,004532 | -26,75% | -19,39% | US$159.021 | US$1,28 | 35.088.298 VIEW |
| 1383 |  Digital Insurance Token DIT | US$0,0007496 | 0,91% | -4,60% | US$157.217 | US$49,74 | 209.730.150 DIT |
| 1384 |  Rookiecoin RKC | US$0,00005175 | 0,00% | -1,10% | US$156.865 | - | 3.031.203.013 RKC |
| 1385 |  SpreadCoin SPR | US$0,01401 | 0,55% | 17,06% | US$156.305 | US$22,01 | 11.159.260 SPR |
| 1386 |  Ellaism ELLA | US$0,009268 | 1,96% | 10,70% | US$154.285 | US$103,37 | 16.646.228 ELLA |
| 1387 |  Freicoin FRC | US$0,004805 | -1,42% | -3,83% | US$153.550 | US$0,4072 | 31.954.594 FRC |
| 1388 |  StarterCoin STAC | US$0,0005432 | -3,12% | -5,18% | US$153.396 | - | 282.407.189 STAC |
| 1389 |  bitJob STU | US$0,002133 | -5,02% | 0,80% | US$153.126 | US$183,35 | 71.804.993 STU |
| 1390 |  bitGold BITGOLD | US$793,36 | -3,90% | 0,75% | US$150.329 | US$1,58 | 189 BITGOLD |
| 1391 |  BBSCoin BBS | US$0,000002034 | -58,18% | -68,49% | US$149.689 | US$84,95 | 73.604.548.741 BBS |
| 1392 |  Bitdeal BDL | US$0,0008519 | -10,08% | 306,67% | US$149.577 | US$6,27 | 175.583.793 BDL |
| 1393 |  Shekel JEW | US$0,001126 | -5,85% | 46,71% | US$146.921 | US$162,24 | 130.481.285 JEW |
| 1394 |  NEVERDIE NDC | US$0,001154 | -10,10% | -22,17% | US$146.601 | US$68,01 | 127.004.200 NDC |
| 1395 |  Monoeci XMCC | US$0,01778 | 5,04% | 2,31% | US$145.683 | US$297,49 | 8.194.328 XMCC |
| 1396 |  Cream CRM | US$0,003229 | 0,00% | 17,12% | US$145.661 | - | 45.108.749 CRM |
| 1397 |  FORCE FOR | US$0,001022 | -26,06% | -13,81% | US$143.644 | US$41,30 | 140.516.265 FOR |
| 1398 |  FundRequest FND | US$0,003012 | -2,60% | 1,32% | US$140.745 | US$246,91 | 46.733.240 FND |
| 1399 |  Citadel CTL | US$0,01278 | -17,47% | -35,47% | US$140.186 | US$27,05 | 10.969.269 CTL |
| 1400 |  Ultimate Secure Cash USC | US$0,01354 | 0,00% | 176,75% | US$140.091 | - | 10.343.113 USC |
Tabel di atas menampilkan halaman 28 dari total 42 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.