Data Historis Harga Kripto 06/02/2019
Daftar harga kripto yang direkam pada tanggal 06/02/2019, mencakup 2.082 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  MarteXcoin MXT | US$0,03024 | -6,38% | -2,46% | US$96.490 | US$161,36 | 3.191.196 MXT |
| 1452 |  WavesGo WGO | US$0,01153 | -0,69% | -6,37% | US$95.696 | US$433,51 | 8.299.382 WGO |
| 1453 |  OPCoinX OPCX | US$0,001227 | -5,94% | -7,54% | US$95.243 | US$253,08 | 77.640.944 OPCX |
| 1454 |  PlatinumBAR XPTX | US$0,04335 | -16,43% | -5,03% | US$93.645 | US$9,68 | 2.160.126 XPTX |
| 1455 |  PitisCoin PTS | US$0,0001704 | -1,42% | -4,63% | US$93.229 | US$34,93 | 547.196.117 PTS |
| 1456 |  Jesus Coin JC | US$0,000005176 | -2,93% | -18,16% | US$93.069 | US$29,35 | 17.979.550.689 JC |
| 1457 |  Magi XMG | US$0,01091 | 6,37% | 5,68% | US$91.701 | US$16,83 | 8.408.640 XMG |
| 1458 |  InflationCoin IFLT | US$0,000002021 | 1,54% | 15,13% | US$90.540 | US$30,40 | 44.790.092.020 IFLT |
| 1459 |  WomenCoin WOMEN | US$0,000001860 | -9,50% | -1,00% | US$90.152 | US$97,15 | 48.459.472.454 WOMEN |
| 1460 |  BriaCoin BRIA | US$0,1199 | -0,08% | 2,20% | US$89.140 | US$326,62 | 743.431 BRIA |
| 1461 |  Ratecoin XRA | US$0,0007157 | 8,97% | 57,12% | US$87.634 | US$121,07 | 122.449.162 XRA |
| 1462 |  Billionaire Token XBL | US$0,02635 | 0,00% | 50,51% | US$87.348 | - | 3.315.269 XBL |
| 1463 |  Deutsche eMark DEM | US$0,002079 | -1,42% | -46,23% | US$87.307 | US$20,56 | 41.997.618 DEM |
| 1464 |  BritCoin BRIT | US$0,004083 | -1,56% | -15,04% | US$86.846 | - | 21.268.092 BRIT |
| 1465 |  Iridium IRD | US$0,005554 | 5,30% | 13,04% | US$86.280 | US$42,55 | 15.533.922 IRD |
| 1466 |  Digitalcoin DGC | US$0,002692 | -14,45% | -2,31% | US$85.247 | US$12,08 | 31.663.468 DGC |
| 1467 |  Bata BTA | US$0,01687 | -29,08% | 4,84% | US$85.200 | US$36,86 | 5.051.287 BTA |
| 1468 |  iDealCash DEAL | US$0,00006815 | -3,58% | -26,20% | US$84.746 | US$255,40 | 1.243.515.133 DEAL |
| 1469 |  Moin MOIN | US$0,01041 | -1,55% | -22,08% | US$84.724 | - | 8.135.387 MOIN |
| 1470 |  Ethereum Cash ECASH | US$0,005963 | -4,15% | -17,68% | US$84.081 | US$1,14 | 14.100.000 ECASH |
| 1471 |  XDNA XDNA | US$0,02516 | -0,75% | -41,31% | US$84.050 | US$160,04 | 3.341.063 XDNA |
| 1472 |  PayCoin XPY | US$0,006986 | 6,37% | -0,61% | US$83.804 | US$3,40 | 11.995.342 XPY |
| 1473 |  AdCoin ACC | US$0,01265 | 9,92% | -7,41% | US$82.884 | US$283,44 | 6.551.628 ACC |
| 1474 |  Unitus UIS | US$0,001255 | 0,00% | 0,00% | US$82.735 | - | 65.912.716 UIS |
| 1475 |  Linx LINX | US$0,002317 | -25,13% | -18,00% | US$81.268 | US$6,56 | 35.072.838 LINX |
| 1476 |  Nerves NER | US$0,00002489 | -3,06% | -6,08% | US$81.121 | - | 3.258.944.260 NER |
| 1477 |  Fastcoin FST | US$0,0005169 | 0,00% | 0,00% | US$81.102 | - | 156.913.424 FST |
| 1478 |  KanadeCoin KNDC | US$0,00001469 | -9,17% | -32,81% | US$80.376 | US$5,91 | 5.471.056.500 KNDC |
| 1479 |  Dorado DOR | US$0,0002229 | -0,27% | -4,57% | US$79.265 | US$348,92 | 355.583.782 DOR |
| 1480 |  HOdlcoin HODL | US$0,0003408 | -10,37% | -11,19% | US$79.244 | US$21,34 | 232.524.610 HODL |
| 1481 |  HUZU HUZU | US$0,02896 | 6,48% | 1,83% | US$78.538 | US$92,63 | 2.711.574 HUZU |
| 1482 |  FirstCoin FRST | US$0,002488 | -9,32% | -10,18% | US$77.648 | US$72,95 | 31.207.528 FRST |
| 1483 |  Innova INN | US$0,01537 | -5,75% | 12,92% | US$77.632 | US$45,07 | 5.049.718 INN |
| 1484 |  Blocknode BND | US$0,0006474 | -2,78% | -23,12% | US$77.131 | US$5,88 | 119.133.676 BND |
| 1485 |  Rimbit RBT | US$0,0003819 | 0,00% | -11,89% | US$75.457 | - | 197.581.050 RBT |
| 1486 |  Bitstar BITS | US$0,003749 | 3,90% | 9,99% | US$75.218 | US$6,46 | 20.064.818 BITS |
| 1487 |  AquariusCoin ARCO | US$0,03513 | -1,53% | -70,15% | US$75.054 | - | 2.136.524 ARCO |
| 1488 |  BitStation BSTN | US$0,00001586 | -25,57% | -37,50% | US$74.589 | US$6,47 | 4.704.185.603 BSTN |
| 1489 |  Compound Coin COMP | US$0,000002797 | 9,81% | 18,35% | US$74.497 | US$27,43 | 26.633.926.293 COMP |
| 1490 |  Advanced Technology Coin ARC | US$0,002915 | 13,52% | 11,05% | US$74.045 | US$162,63 | 25.400.904 ARC |
| 1491 |  Qurito QURO | US$0,007719 | 0,00% | -26,83% | US$73.645 | - | 9.540.172 QURO |
| 1492 |  vSlice VSL | US$0,002181 | 0,00% | 0,00% | US$72.832 | - | 33.390.496 VSL |
| 1493 |  Startcoin START | US$0,001602 | -1,41% | -7,25% | US$72.206 | US$6,29 | 45.079.785 START |
| 1494 |  Bitcoin Fast BCF | US$0,004024 | 0,00% | 0,00% | US$71.238 | - | 17.702.760 BCF |
| 1495 |  ZumCoin ZUM | US$0,00005798 | 2,79% | -10,94% | US$69.692 | US$197,47 | 1.202.021.867 ZUM |
| 1496 |  Numus NMS | US$0,02530 | 0,00% | 103,51% | US$69.595 | - | 2.750.877 NMS |
| 1497 |  Speed Mining Service SMS | US$0,6622 | 0,00% | -61,50% | US$69.320 | - | 104.680 SMS |
| 1498 |  Social Activity Token SAT | US$0,0005452 | -7,22% | 4,19% | US$69.223 | US$35,00 | 126.967.463 SAT |
| 1499 |  Triangles TRI | US$0,5279 | 0,00% | 0,00% | US$68.409 | - | 129.579 TRI |
| 1500 |  OP Coin OPC | US$0,00003647 | 0,36% | -26,90% | US$67.793 | US$9,35 | 1.858.984.784 OPC |
Tabel di atas menampilkan halaman 30 dari total 42 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.