Data Historis Harga Kripto 06/02/2019
Daftar harga kripto yang direkam pada tanggal 06/02/2019, mencakup 2.082 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  Honey HONEY | US$0,03069 | -11,82% | -3,34% | US$13.994 | US$72,96 | 455.955 HONEY |
| 1652 |  Sub Invest SUBX | US$0,00000003472 | 0,00% | -0,48% | US$13.678 | - | 393.987.824.206 SUBX |
| 1653 |  ParallelCoin DUO | US$0,04246 | -29,24% | -29,01% | US$13.364 | US$7,38 | 314.719 DUO |
| 1654 |  INDINODE XIND | US$0,00003408 | -1,42% | -2,32% | US$12.787 | US$0,006127 | 375.256.840 XIND |
| 1655 |  Elysium ELS | US$0,0008963 | 0,00% | 0,00% | US$12.543 | - | 13.993.633 ELS |
| 1656 |  Qbic QBIC | US$0,002602 | -1,43% | 20,34% | US$12.189 | US$15,03 | 4.684.176 QBIC |
| 1657 |  MojoCoin MOJO | US$0,0009870 | -1,54% | -30,45% | US$12.117 | - | 12.276.850 MOJO |
| 1658 |  PosEx PEX | US$0,004906 | 0,00% | 19,11% | US$12.036 | - | 2.453.240 PEX |
| 1659 |  EZOOW EZW | US$0,000001050 | -52,93% | -23,87% | US$11.926 | US$43,40 | 11.358.907.115 EZW |
| 1660 |  dietbitcoin DDX | US$0,004326 | -2,40% | -29,53% | US$11.720 | - | 2.708.807 DDX |
| 1661 |  TajCoin TAJ | US$0,001022 | -13,81% | -0,53% | US$11.575 | US$28,97 | 11.321.834 TAJ |
| 1662 |  ICOBID ICOB | US$0,0001073 | 0,00% | 0,00% | US$11.490 | - | 107.048.455 ICOB |
| 1663 |  Independent Money System IMS | US$0,002133 | 0,00% | -3,75% | US$11.454 | - | 5.368.934 IMS |
| 1664 |  Cheesecoin CHEESE | US$0,00003622 | -47,27% | -41,55% | US$11.087 | US$102,26 | 306.129.575 CHEESE |
| 1665 |  Litecred LTCR | US$0,0003575 | 0,00% | 0,00% | US$10.807 | - | 30.227.750 LTCR |
| 1666 |  Ammo Reloaded AMMO | US$0,0001379 | 0,00% | 27,73% | US$10.729 | - | 77.777.777 AMMO |
| 1667 |  Steneum Coin STN | US$0,003665 | 0,00% | 0,00% | US$10.726 | - | 2.926.779 STN |
| 1668 |  IrishCoin IRL | US$0,0002726 | -21,14% | -22,09% | US$10.592 | - | 38.854.149 IRL |
| 1669 |  Acoin ACOIN | US$0,008516 | -1,46% | 5,73% | US$10.390 | - | 1.220.085 ACOIN |
| 1670 |  Nekonium NUKO | US$0,0008519 | 2,69% | 9,74% | US$10.223 | US$14,98 | 12.000.829 NUKO |
| 1671 |  SecureCoin SRC | US$0,001039 | 0,07% | -3,75% | US$10.215 | - | 9.832.006 SRC |
| 1672 |  FolmCoin FLM | US$0,001057 | -23,80% | -28,02% | US$10.212 | US$16,40 | 9.662.813 FLM |
| 1673 |  Bankcoin B@ | US$0,0009504 | -6,25% | -15,04% | US$9.781 | US$0,1279 | 10.291.781 B@ |
| 1674 |  Eternity ENT | US$0,001899 | -4,00% | -29,27% | US$9.695 | US$2,06 | 5.105.777 ENT |
| 1675 |  Californium CF | US$0,003881 | 0,00% | 1,35% | US$9.496 | - | 2.446.961 CF |
| 1676 |  Dalecoin DALC | US$0,01614 | 11,23% | 14,73% | US$9.279 | US$2,15 | 574.883 DALC |
| 1677 |  iBTC IBTC | US$0,0006863 | -16,43% | -33,22% | US$9.194 | US$211,13 | 13.396.687 IBTC |
| 1678 |  Dollarcoin DLC | US$0,0009879 | -1,45% | -8,04% | US$8.996 | - | 9.106.714 DLC |
| 1679 |  SOILcoin SOIL | US$0,001577 | 0,00% | 0,00% | US$8.992 | - | 5.702.048 SOIL |
| 1680 |  UralsCoin URALS | US$0,0007869 | -1,23% | -0,55% | US$8.797 | US$14,68 | 11.178.248 URALS |
| 1681 |  MustangCoin MST | US$0,01379 | 0,00% | 5,23% | US$8.694 | - | 630.343 MST |
| 1682 |  PonziCoin PONZI | US$0,009815 | -4,09% | -1,28% | US$8.452 | US$201,29 | 861.099 PONZI |
| 1683 |  Eryllium ERY | US$0,0006134 | -39,26% | -26,29% | US$8.378 | US$0,3748 | 13.659.672 ERY |
| 1684 |  FLiK FLIK | US$0,0001380 | 0,00% | 28,94% | US$8.298 | - | 60.123.682 FLIK |
| 1685 |  GambleCoin GMCN | US$0,001261 | -6,47% | 2,02% | US$8.133 | US$0,5230 | 6.450.454 GMCN |
| 1686 |  Flaxscript FLAX | US$0,001440 | 0,00% | 0,00% | US$8.102 | - | 5.627.236 FLAX |
| 1687 |  Nyerium NYEX | US$0,0004081 | -10,56% | -8,29% | US$7.884 | US$23,10 | 19.318.488 NYEX |
| 1688 |  Zayedcoin ZYD | US$0,001217 | 0,00% | 25,45% | US$7.599 | - | 6.243.840 ZYD |
| 1689 |  Phantomx PNX | US$0,0002004 | -17,13% | -54,64% | US$7.403 | US$2,32 | 36.936.906 PNX |
| 1690 |  Comet CMT | US$0,008247 | 24,27% | -11,34% | US$7.198 | US$31,83 | 872.830 CMT |
| 1691 |  WhaleCoin WHL | US$0,0006990 | 0,00% | 0,00% | US$7.124 | - | 10.192.294 WHL |
| 1692 |  Bitspace BSX | US$0,0005288 | -1,30% | 31,88% | US$7.108 | - | 13.443.270 BSX |
| 1693 |  FuzzBalls FUZZ | US$0,001429 | 0,00% | 0,00% | US$6.901 | - | 4.829.945 FUZZ |
| 1694 |  PlayerCoin PEC | US$0,0001960 | 0,00% | 0,02% | US$6.885 | - | 35.120.000 PEC |
| 1695 |  Renos RNS | US$0,0002045 | -1,41% | -75,92% | US$6.820 | US$0,01523 | 33.356.077 RNS |
| 1696 |  Concoin CONX | US$0,008757 | -6,85% | 9,13% | US$6.518 | US$0,4405 | 744.266 CONX |
| 1697 |  EcoCoin ECO | US$0,005486 | -1,77% | -37,81% | US$6.445 | US$1,41 | 1.174.774 ECO |
| 1698 |  Fintab FNTB | US$0,002190 | 0,27% | -0,23% | US$6.086 | - | 2.779.387 FNTB |
| 1699 |  Virtacoin VTA | US$0,000001163 | 0,00% | 0,00% | US$6.049 | - | 5.201.310.113 VTA |
| 1700 |  SmartFox FOX | US$0,003857 | 29,54% | 84,29% | US$5.968 | US$99,07 | 1.547.467 FOX |
Tabel di atas menampilkan halaman 34 dari total 42 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.