Data Historis Harga Kripto 06/02/2019
Daftar harga kripto yang direkam pada tanggal 06/02/2019, mencakup 2.082 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  ZB Token ZB | US$0,1191 | -0,50% | -1,48% | - | US$42.213.755 | - |
| 1802 |  COZ COZ | US$0,1172 | -1,87% | 0,00% | - | US$407.546 | - |
| 1803 |  Storjcoin X SJCX | US$0,1037 | 3,58% | -3,73% | - | US$6,44 | - |
| 1804 |  Ether Zero ETZ | US$0,09169 | -3,85% | -17,36% | - | US$337.214 | - |
| 1805 |  RSK Infrastructure Framework RIF | US$0,09096 | -4,24% | -29,40% | - | US$108.863 | - |
| 1806 |  IPChain IPC | US$0,08363 | 0,02% | -2,93% | - | US$23.849,36 | - |
| 1807 |  ABCC Token AT | US$0,07518 | -0,18% | -6,43% | - | - | - |
| 1808 |  WOLLO WLO | US$0,07383 | 0,00% | 0,00% | - | US$8.523,75 | - |
| 1809 |  Ethereum Lite ELITE | US$0,07091 | 0,00% | 0,00% | - | - | - |
| 1810 |  ABBC Coin ABBC | US$0,06340 | -8,57% | 44,86% | - | US$10.541.285 | - |
| 1811 |  Dragon Coins DRG | US$0,06309 | -10,70% | -16,75% | - | US$12.871,07 | - |
| 1812 |  LTO Network LTO | US$0,06163 | 0,00% | 0,00% | - | US$1.203.603 | - |
| 1813 |  WINCOIN WC | US$0,04815 | -0,39% | -39,67% | - | US$1,70 | - |
| 1814 |  ORS Group ORS | US$0,04273 | -0,84% | 0,07% | - | US$84,77 | - |
| 1815 |  MIR COIN MIR | US$0,04249 | -2,39% | -4,40% | - | US$1.246.743 | - |
| 1816 |  Ti-Value TV | US$0,03948 | -13,69% | 8,15% | - | US$57.428,68 | - |
| 1817 |  OTCBTC Token OTB | US$0,03743 | 61,89% | 61,82% | - | US$5.953,58 | - |
| 1818 |  ZBG Token ZT | US$0,03705 | -1,05% | -1,86% | - | - | - |
| 1819 |  Celsius CEL | US$0,03358 | -7,29% | 4,80% | - | US$1.185,51 | - |
| 1820 |  Crowdvilla Ownership CRV | US$0,03356 | -1,42% | -3,82% | - | US$46,92 | - |
| 1821 |  nOS NOS | US$0,03351 | -4,33% | -9,86% | - | US$128.383 | - |
| 1822 | ![COMSA [ETH]](https://cdn.matauangkripto.com/images/coins/32x32/2262.png){kind=small} COMSA [ETH] CMS | US$0,03166 | -4,21% | -15,16% | - | US$2.290,01 | - |
| 1823 | ![PlayCoin [QRC20]](https://cdn.matauangkripto.com/images/coins/32x32/2928.png){kind=small} PlayCoin [QRC20] PLY | US$0,03148 | 21,96% | 19,99% | - | US$1.301.893 | - |
| 1824 |  PressOne PRS | US$0,03088 | -0,05% | -1,83% | - | US$43.041,36 | - |
| 1825 |  EmaratCoin AEC | US$0,03079 | 0,00% | -0,53% | - | - | - |
| 1826 |  BUMO BU | US$0,03028 | -6,59% | -19,40% | - | US$2.618.956 | - |
| 1827 | ![COMSA [XEM]](https://cdn.matauangkripto.com/images/coins/32x32/2266.png){kind=small} COMSA [XEM] CMS | US$0,02910 | -5,97% | -22,00% | - | US$3.192,32 | - |
| 1828 |  Molecular Future MOF | US$0,02827 | -12,65% | -24,55% | - | US$272.096 | - |
| 1829 |  PlusOneCoin PLUS1 | US$0,02801 | 11,09% | 8,51% | - | US$93,28 | - |
| 1830 |  AvatarCoin AV | US$0,02706 | -1,23% | -8,61% | - | US$0,4059 | - |
| 1831 |  EscrowCoin ESCO | US$0,02670 | 77,63% | -18,98% | - | US$130,17 | - |
| 1832 |  Karatgold Coin KBC | US$0,02646 | 3,38% | 15,67% | - | US$189.747 | - |
| 1833 |  TerraNova TER | US$0,02620 | -12,80% | -8,26% | - | US$94,00 | - |
| 1834 |  eosBLACK BLACK | US$0,02600 | 90,14% | 47,98% | - | US$7.298,62 | - |
| 1835 |  Fargocoin FRGC | US$0,02500 | 0,00% | -17,76% | - | - | - |
| 1836 |  Atomic Wallet Coin AWC | US$0,02493 | -2,09% | -12,13% | - | - | - |
| 1837 |  GazeCoin GZE | US$0,02201 | 16,32% | 55,25% | - | US$22.909,89 | - |
| 1838 |  Smart Application Chain SAC | US$0,02151 | 9,96% | 6,14% | - | - | - |
| 1839 |  Agrolot AGLT | US$0,02147 | 19,58% | -9,24% | - | US$214,67 | - |
| 1840 |  SnapCoin SNPC | US$0,02117 | -13,54% | -69,95% | - | US$128.739 | - |
| 1841 |  Hdac HDAC | US$0,02112 | -5,30% | -2,03% | - | US$83.602,15 | - |
| 1842 |  CEDEX Coin CEDEX | US$0,02081 | -2,78% | -28,02% | - | US$325,98 | - |
| 1843 |  Sphere Identity XID | US$0,02064 | 0,00% | 0,00% | - | - | - |
| 1844 |  Atlas Protocol ATP | US$0,01945 | -0,17% | 4,51% | - | US$548.970 | - |
| 1845 |  Invictus Hyperion Fund IHF | US$0,01931 | -10,29% | 6,61% | - | US$1.391,40 | - |
| 1846 |  ILCoin ILC | US$0,01821 | 0,00% | 0,00% | - | - | - |
| 1847 |  GreenPower GRN | US$0,01747 | -0,99% | -3,60% | - | US$29.110,19 | - |
| 1848 |  FToken FT | US$0,01722 | 7,49% | 10,48% | - | - | - |
| 1849 |  DarkPay D4RK | US$0,01683 | 9,71% | -20,65% | - | US$3.621,21 | - |
| 1850 |  BitMax Token BTMX | US$0,01631 | -6,16% | -7,20% | - | US$783.574 | - |
Tabel di atas menampilkan halaman 37 dari total 42 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.