Data Historis Harga Kripto 06/02/2019
Daftar harga kripto yang direkam pada tanggal 06/02/2019, mencakup 2.082 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  CoinMeet MEET | US$0,004017 | -5,15% | 0,07% | - | US$154.753 | - |
| 1902 |  Atlantis Blue Digital Token ABDT | US$0,003719 | -8,50% | 17,49% | - | US$56,85 | - |
| 1903 |  Coin2Play C2P | US$0,003680 | 6,90% | 21,10% | - | US$59,39 | - |
| 1904 |  e-Chat ECHT | US$0,003662 | -1,73% | -1,31% | - | US$1.827.066 | - |
| 1905 |  Axiom AXIOM | US$0,003577 | -1,45% | -3,27% | - | - | - |
| 1906 |  PlexCoin PLX | US$0,003521 | 0,00% | -4,51% | - | - | - |
| 1907 |  CapdaxToken XCD | US$0,003463 | 88,04% | 21,97% | - | US$10,96 | - |
| 1908 |  MyToken MT | US$0,003429 | 179,59% | -17,77% | - | US$308.637 | - |
| 1909 |  First Bitcoin BIT | US$0,003408 | -2,39% | -10,12% | - | US$104,89 | - |
| 1910 |  VestChain VEST | US$0,003375 | -1,78% | -3,53% | - | US$6.023,30 | - |
| 1911 |  Observer OBSR | US$0,003297 | -0,36% | 11,54% | - | US$89.581,19 | - |
| 1912 |  The Midas Touch Gold TMTG | US$0,003244 | -5,47% | -4,17% | - | US$2.319,66 | - |
| 1913 |  Digital Asset Exchange Token DAXT | US$0,003136 | 0,00% | -17,86% | - | - | - |
| 1914 |  ThingsOperatingSystem TOS | US$0,003018 | -1,57% | -8,83% | - | US$16.435,59 | - |
| 1915 |  Plus-Coin NPLC | US$0,002876 | 5,31% | 10,02% | - | US$3.215,86 | - |
| 1916 |  Concierge Coin CCC | US$0,002677 | -1,07% | 21,60% | - | US$10,50 | - |
| 1917 |  Huobi Pool Token HPT | US$0,002590 | -1,32% | 0,00% | - | US$327.696 | - |
| 1918 |  CryptalDash CRD | US$0,002573 | -44,00% | -48,32% | - | US$868,54 | - |
| 1919 |  Read READ | US$0,002544 | 3,63% | 29,10% | - | US$22.723,92 | - |
| 1920 |  Quotient XQN | US$0,002235 | -2,03% | 0,07% | - | US$25,30 | - |
| 1921 |  UnlimitedIP UIP | US$0,002217 | 2,66% | 6,46% | - | US$120.490 | - |
| 1922 |  GOLD Reward Token GRX | US$0,002215 | -1,41% | 125,86% | - | US$31,93 | - |
| 1923 |  TEMCO TEMCO | US$0,002212 | -5,59% | 0,00% | - | US$1.014.697 | - |
| 1924 |  Bubble BUB | US$0,002212 | 0,00% | -17,11% | - | - | - |
| 1925 |  President Trump PRES | US$0,002191 | 3,16% | -1,29% | - | US$511,74 | - |
| 1926 |  Alchemint Standards SDS | US$0,002144 | -11,45% | 12,40% | - | US$38.012,89 | - |
| 1927 |  Twinkle TKT | US$0,002076 | -15,73% | 80,71% | - | US$193.688 | - |
| 1928 |  Bankera BNK | US$0,002058 | -1,25% | -3,73% | - | US$16.436,44 | - |
| 1929 |  BetaCoin BET | US$0,002045 | 64,30% | 36,31% | - | US$12,68 | - |
| 1930 |  Hybrid Block HYB | US$0,001889 | -11,77% | -19,50% | - | US$7,93 | - |
| 1931 |  ERA ERA | US$0,001843 | -0,34% | 9,91% | - | - | - |
| 1932 |  Budbo BUBO | US$0,001798 | 3,16% | -41,66% | - | US$138,45 | - |
| 1933 |  BitcoinX BCX | US$0,001763 | -4,67% | 0,11% | - | US$38.776,84 | - |
| 1934 |  InvestDigital IDT | US$0,001724 | -5,27% | -8,75% | - | US$718,32 | - |
| 1935 |  MobilinkToken MOLK | US$0,001672 | -21,56% | -20,19% | - | US$439,48 | - |
| 1936 |  Elliot Coin ELLI | US$0,001670 | 2,47% | 1,03% | - | US$610,33 | - |
| 1937 |  Winco WCO | US$0,001657 | -60,44% | -67,68% | - | US$26.838,33 | - |
| 1938 |  MEET.ONE MEETONE | US$0,001601 | 74,62% | 12,27% | - | US$1.965,74 | - |
| 1939 |  Esports Token EST | US$0,001551 | -0,11% | 1,81% | - | US$113.092 | - |
| 1940 |  FairGame FAIR | US$0,001545 | -1,73% | -13,13% | - | US$259.748 | - |
| 1941 |  Minex MINEX | US$0,001533 | -1,59% | 8,36% | - | US$1,61 | - |
| 1942 |  Content and AD Network CAN | US$0,001523 | -11,89% | -13,47% | - | US$417,57 | - |
| 1943 |  RRCoin RRC | US$0,001519 | -2,63% | -4,60% | - | US$6,94 | - |
| 1944 |  Social Lending Token SLT | US$0,001511 | -2,03% | -25,71% | - | US$581,87 | - |
| 1945 |  SIGMAcoin SIGMA | US$0,001364 | -1,93% | 11,75% | - | US$1.579,53 | - |
| 1946 |  BTCMoon BTCM | US$0,001363 | -16,10% | -18,60% | - | US$9,03 | - |
| 1947 |  Themis GET | US$0,001213 | -2,87% | -7,22% | - | US$3.145,61 | - |
| 1948 |  StarChain STC | US$0,001204 | -1,41% | -17,29% | - | US$163.689 | - |
| 1949 |  Hyper Pay HPY | US$0,001204 | -2,45% | -16,38% | - | US$5,53 | - |
| 1950 |  Infinity Economics XIN | US$0,001201 | -8,96% | -13,90% | - | US$1.645.415 | - |
Tabel di atas menampilkan halaman 39 dari total 42 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.