Data Historis Harga Kripto 06/02/2019
Daftar harga kripto yang direkam pada tanggal 06/02/2019, mencakup 2.082 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  Traid TRAID | US$0,001201 | -0,85% | -2,36% | - | US$982,58 | - |
| 1952 |  BitUP Token BUT | US$0,001197 | -0,84% | -5,29% | - | US$47.047,40 | - |
| 1953 |  Stronghold Token SHX | US$0,001190 | -9,96% | 69,76% | - | US$5.406,41 | - |
| 1954 |  PayDay Coin PDX | US$0,001159 | 15,24% | -70,55% | - | US$59,46 | - |
| 1955 |  NewsToken NEWOS | US$0,001141 | -4,28% | -20,49% | - | US$7,73 | - |
| 1956 |  VeriDocGlobal VDG | US$0,001128 | -2,71% | -8,59% | - | US$17.183,70 | - |
| 1957 |  CARDbuyers BCARD | US$0,001126 | -2,19% | -39,38% | - | US$15,45 | - |
| 1958 |  SoPay SOP | US$0,001113 | -1,48% | -13,82% | - | US$9.211,06 | - |
| 1959 |  Cybereits CRE | US$0,001101 | -0,59% | -3,30% | - | US$20,83 | - |
| 1960 |  CottonCoin COTN | US$0,001056 | 27,34% | -15,41% | - | US$3,79 | - |
| 1961 |  EA Coin EAG | US$0,001053 | -1,76% | -22,59% | - | - | - |
| 1962 |  BlockCDN BCDN | US$0,001039 | 7,59% | 15,83% | - | US$1.231,11 | - |
| 1963 |  Ultra Salescloud UST | US$0,001022 | -45,32% | 8,40% | - | US$0,3408 | - |
| 1964 |  Gamblica GMBC | US$0,001015 | -15,95% | 63,60% | - | US$4.654,83 | - |
| 1965 |  CarBlock CAR | US$0,0009875 | -2,09% | -12,74% | - | US$22.063,79 | - |
| 1966 |  Bitcoin File BIFI | US$0,0009793 | -16,94% | -37,25% | - | US$4.805,60 | - |
| 1967 |  WeToken WT | US$0,0009689 | -1,57% | -9,05% | - | US$29.969,52 | - |
| 1968 |  XTRD XTRD | US$0,0009652 | -0,04% | -0,36% | - | - | - |
| 1969 |  InternationalCryptoX INCX | US$0,0009586 | -1,27% | -17,13% | - | US$36.856,55 | - |
| 1970 |  Mero MERO | US$0,0009559 | -1,23% | -14,37% | - | - | - |
| 1971 |  BitTorrent BTT | US$0,0009539 | -0,21% | 0,00% | - | US$298.503.848 | - |
| 1972 |  RECORD RCD | US$0,0009200 | -17,43% | -21,53% | - | US$1,29 | - |
| 1973 |  Usechain Token USE | US$0,0008894 | -9,36% | -18,92% | - | US$51.312,71 | - |
| 1974 |  ZenGold ZENGOLD | US$0,0008719 | 0,00% | -0,66% | - | - | - |
| 1975 |  Bgogo Token BGG | US$0,0008665 | 1,63% | -5,28% | - | - | - |
| 1976 |  EPLUS Coin EPLUS | US$0,0008519 | -48,65% | -49,13% | - | US$10,21 | - |
| 1977 |  KEY KEY | US$0,0008361 | 2,16% | 5,11% | - | US$35.287,18 | - |
| 1978 |  Cobrabytes COBRA | US$0,0008262 | 3,59% | -14,71% | - | US$71,26 | - |
| 1979 |  Valuto VLU | US$0,0008178 | -5,44% | 47,14% | - | US$65,74 | - |
| 1980 |  Show SHOW | US$0,0008099 | -3,61% | 15,12% | - | US$93.880,92 | - |
| 1981 |  ShineChain SHE | US$0,0007936 | -0,69% | -4,51% | - | US$403.634 | - |
| 1982 |  President Johnson GARY | US$0,0007498 | -9,63% | -6,56% | - | US$165,26 | - |
| 1983 |  ContractNet CNET | US$0,0007326 | -89,24% | -17,97% | - | US$1,88 | - |
| 1984 |  Lendroid Support Token LST | US$0,0007294 | -5,39% | -4,36% | - | US$14,45 | - |
| 1985 |  Volt ACDC | US$0,0007139 | -3,94% | -16,35% | - | US$232.955 | - |
| 1986 |  DIPNET DPN | US$0,0006817 | -6,67% | 7,59% | - | US$968.452 | - |
| 1987 |  Delizia DELIZ | US$0,0006815 | -6,05% | -6,02% | - | US$3,19 | - |
| 1988 |  Master Contract Token MCT | US$0,0006721 | -11,03% | -4,22% | - | US$42.628,53 | - |
| 1989 |  Jingtum Tech SWTC | US$0,0006378 | -1,28% | 1,52% | - | US$4.139,16 | - |
| 1990 |  SEER SEER | US$0,0005956 | -1,51% | -4,72% | - | US$31.510,56 | - |
| 1991 |  IOV BlockChain IOV | US$0,0005771 | -4,34% | -12,53% | - | US$1.136,74 | - |
| 1992 |  SnipCoin SNIP | US$0,0005530 | -2,47% | -5,62% | - | US$0,04977 | - |
| 1993 |  SaveNode SNO | US$0,0005280 | 6,21% | -2,24% | - | US$3,56 | - |
| 1994 |  StockChain SCC | US$0,0005214 | 1,35% | -16,27% | - | US$3.341,44 | - |
| 1995 |  Maggie MAG | US$0,0005184 | 24,62% | 7,57% | - | US$9.154,56 | - |
| 1996 |  BeeKan BKBT | US$0,0004993 | -1,22% | 6,44% | - | US$2.177.319 | - |
| 1997 |  Qube QUBE | US$0,0004980 | 3,08% | -38,09% | - | US$342,02 | - |
| 1998 |  Pixie Coin PXC | US$0,0004700 | 2,60% | 34,31% | - | US$13.320,13 | - |
| 1999 |  Nuggets NUG | US$0,0004502 | 49,32% | 78,15% | - | US$879,02 | - |
| 2000 |  vSportCoin VSC | US$0,0004491 | 0,87% | -0,33% | - | US$6.018,96 | - |
Tabel di atas menampilkan halaman 40 dari total 42 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.