Data Historis Harga Kripto 06/02/2019
Daftar harga kripto yang direkam pada tanggal 06/02/2019, mencakup 2.082 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  Luna Coin LUNA | US$0,0004771 | -1,42% | -24,03% | US$814 | US$0,5505 | 1.706.429 LUNA |
| 1752 |  Interzone ITZ | US$0,0002726 | -1,41% | -2,32% | US$723 | US$1,11 | 2.652.019 ITZ |
| 1753 |  Argus ARGUS | US$0,0002714 | -1,86% | -61,94% | US$312 | - | 1.148.324 ARGUS |
| 1754 |  CJs CJS | US$0,06691 | -4,36% | -13,73% | US$115 | US$0,07439 | 1.712 CJS |
| 1755 |  POLY AI AI | US$0,00004302 | -4,26% | -3,75% | US$98 | US$0,8710 | 2.281.981 AI |
| 1756 |  HarmonyCoin HMC | US$0,0001704 | 6,37% | -2,32% | US$96 | US$1,28 | 561.235 HMC |
| 1757 |  SHADE Token SHADE | US$0,0000007364 | 130,93% | -11,36% | US$37 | US$1,55 | 50.001.445 SHADE |
| 1758 |  Wrapped Bitcoin WBTC | US$3.444,96 | -0,05% | -1,49% | - | US$2.837,45 | - |
| 1759 |  RSK Smart Bitcoin RBTC | US$3.409,12 | -1,43% | -2,40% | - | US$1.451.162 | - |
| 1760 |  FOIN FOIN | US$1.013,34 | -0,40% | -1,18% | - | US$219.748 | - |
| 1761 |  WETH WETH | US$101,11 | 39,01% | -8,57% | - | US$445.505 | - |
| 1762 |  Amoveo VEO | US$71,32 | 4,07% | 0,00% | - | US$16.972,32 | - |
| 1763 |  Internet of Things XOT | US$56,22 | -1,42% | -2,50% | - | US$256,30 | - |
| 1764 |  DEXTER DXR | US$55,23 | -11,83% | -38,01% | - | US$2.276.264 | - |
| 1765 |  Crowdvilla Point CROWD | US$5,28 | 136,27% | 24,93% | - | US$1,58 | - |
| 1766 |  FuturoCoin FTO | US$4,75 | -2,05% | -15,06% | - | US$300.138 | - |
| 1767 |  Livepeer LPT | US$4,33 | -14,85% | 101,26% | - | US$9.773,21 | - |
| 1768 |  Grin GRIN | US$4,32 | -12,21% | -35,29% | - | US$4.506.477 | - |
| 1769 |  INMAX INX | US$2,87 | -2,10% | -6,44% | - | US$7.036,11 | - |
| 1770 | ![Filecoin [Futures]](https://cdn.matauangkripto.com/images/coins/32x32/2280.png){kind=small} Filecoin [Futures] FIL | US$2,70 | -0,84% | -4,61% | - | US$3.313.383 | - |
| 1771 |  Aidos Kuneen ADK | US$2,38 | -3,33% | 1,42% | - | US$92.626,73 | - |
| 1772 |  Exchange Union XUC | US$1,91 | -2,24% | -5,40% | - | US$84.649,28 | - |
| 1773 |  Countinghouse CHT | US$1,81 | 24,07% | -5,99% | - | US$9.866,03 | - |
| 1774 |  Lightning Bitcoin LBTC | US$1,41 | -18,08% | -18,18% | - | US$249.631 | - |
| 1775 |  Consentium CSM | US$1,27 | -0,77% | -30,78% | - | US$172.735 | - |
| 1776 |  United Bitcoin UBTC | US$1,16 | -27,55% | -31,81% | - | US$124.146 | - |
| 1777 |  Super Bitcoin SBTC | US$1,13 | 1,25% | 3,48% | - | US$257.324 | - |
| 1778 |  CARAT CARAT | US$1,08 | 0,58% | -4,02% | - | US$445.506 | - |
| 1779 |  StableUSD USDS | US$1,01 | 0,00% | 0,00% | - | US$131.485 | - |
| 1780 |  USDCoin USC | US$1,00 | 0,20% | -0,36% | - | US$1.492.536 | - |
| 1781 |  CK USD CKUSD | US$0,9669 | -0,42% | -3,05% | - | US$165.137.328 | - |
| 1782 |  SDUSD SDUSD | US$0,9666 | -2,22% | 0,00% | - | US$380.313 | - |
| 1783 |  Dragon Token DT | US$0,8969 | -2,08% | -4,04% | - | - | - |
| 1784 |  Bitcoin God GOD | US$0,6773 | -89,48% | -89,00% | - | US$6,20 | - |
| 1785 |  WXCOINS WXC | US$0,6027 | -15,19% | -12,85% | - | US$14.484,98 | - |
| 1786 |  ETERNAL TOKEN XET | US$0,6016 | -1,10% | 17,76% | - | US$246.899 | - |
| 1787 |  Monero Classic XMC | US$0,5139 | -1,96% | 1,06% | - | US$5.821,06 | - |
| 1788 |  Baer Chain BRC | US$0,4826 | 3,59% | 1,49% | - | US$132.798 | - |
| 1789 |  Wiki Token WIKI | US$0,4053 | -2,78% | -4,95% | - | US$47.457,33 | - |
| 1790 |  Rocket Pool RPL | US$0,3463 | -15,08% | -15,08% | - | US$293,95 | - |
| 1791 |  Spendcoin SPND | US$0,3427 | -47,73% | -46,87% | - | US$361.041 | - |
| 1792 |  ClubCoin CLUB | US$0,3276 | -0,27% | -9,25% | - | US$5.753,65 | - |
| 1793 |  StrongHands Masternode SHMN | US$0,3035 | -3,73% | -1,54% | - | US$581,64 | - |
| 1794 |  Ontology Gas ONG | US$0,2839 | 5,17% | 0,85% | - | US$6.366.311 | - |
| 1795 |  Hercules HERC | US$0,2247 | -3,72% | -44,77% | - | US$4.367,84 | - |
| 1796 |  ANON ANON | US$0,2044 | 0,55% | 5,04% | - | US$179,08 | - |
| 1797 |  Almeela KZE | US$0,1469 | -1,92% | -43,22% | - | US$713,55 | - |
| 1798 |  Kuai Token KT | US$0,1435 | -1,25% | -1,61% | - | US$20.930,69 | - |
| 1799 |  DigiFinexToken DFT | US$0,1434 | 4,86% | 5,96% | - | US$769.081 | - |
| 1800 |  SOLVE SOLVE | US$0,1327 | -7,64% | 0,00% | - | US$39.915,77 | - |
Tabel di atas menampilkan halaman 36 dari total 42 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.