Data Historis Harga Kripto 06/02/2019
Daftar harga kripto yang direkam pada tanggal 06/02/2019, mencakup 2.082 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  DEEX DEEX | US$0,01489 | -3,45% | -10,87% | - | US$4.787,67 | - |
| 1852 |  X12 Coin X12 | US$0,01342 | 29,53% | 22,06% | - | US$299,49 | - |
| 1853 |  TCOIN TCN | US$0,01339 | -1,03% | -22,36% | - | US$36.386,72 | - |
| 1854 |  T.OS TOSC | US$0,01305 | -0,53% | -5,71% | - | US$264.765 | - |
| 1855 |  SalPay SAL | US$0,01301 | -32,44% | -37,21% | - | US$18,68 | - |
| 1856 |  MESSE TOKEN MESSE | US$0,01294 | -1,27% | -1,55% | - | US$12.431,89 | - |
| 1857 |  ProxyNode PRX | US$0,01183 | 29,18% | -72,62% | - | US$4.691,70 | - |
| 1858 |  APOT APOT | US$0,01176 | -10,92% | -33,00% | - | - | - |
| 1859 |  Aencoin AEN | US$0,01086 | -26,21% | -28,83% | - | US$3.979,06 | - |
| 1860 |  MoX MOX | US$0,01068 | -8,64% | -32,87% | - | US$132,77 | - |
| 1861 | ![EncryptoTel [ETH]](https://cdn.matauangkripto.com/images/coins/32x32/2018.png){kind=small} EncryptoTel [ETH] ETT | US$0,01039 | 2,69% | -14,02% | - | US$97,85 | - |
| 1862 |  KNOW KNOW | US$0,01024 | -4,45% | -30,62% | - | US$189.156 | - |
| 1863 |  ACChain ACC | US$0,01022 | -1,41% | -46,72% | - | US$208,58 | - |
| 1864 |  BingoCoin BOC | US$0,01018 | 0,00% | -8,70% | - | - | - |
| 1865 |  Civitas CIV | US$0,01006 | -0,80% | 35,66% | - | - | - |
| 1866 |  ALLCOIN ALC | US$0,01000 | 3,31% | -2,88% | - | - | - |
| 1867 |  CENTERCOIN CENT | US$0,009665 | -0,44% | -44,28% | - | US$7.450,87 | - |
| 1868 |  wys Token WYS | US$0,008682 | 0,00% | -11,68% | - | - | - |
| 1869 |  Pabyosi Coin (Special) PCS | US$0,008655 | 0,05% | 65,58% | - | - | - |
| 1870 |  Golos Gold GBG | US$0,008186 | -0,17% | -0,51% | - | US$4.530,08 | - |
| 1871 |  PROUD Money PROUD | US$0,007769 | -0,33% | -32,10% | - | US$13,33 | - |
| 1872 |  Davinci Coin DAC | US$0,007296 | -4,13% | 2,23% | - | US$2.341.888 | - |
| 1873 |  CariNet CIT | US$0,007206 | -1,19% | -1,08% | - | US$54.026,10 | - |
| 1874 |  Pecunio PCO | US$0,007034 | 2,12% | -44,56% | - | US$190,25 | - |
| 1875 |  Coni CONI | US$0,006751 | 2,08% | 5,62% | - | US$6.519,31 | - |
| 1876 |  CHEX CHEX | US$0,006670 | -1,90% | -6,33% | - | US$97.046,95 | - |
| 1877 |  LemoChain LEMO | US$0,006478 | -14,82% | 18,77% | - | US$37.515,66 | - |
| 1878 |  Blockchain Quotations Index Token BQT | US$0,006194 | -4,31% | 3,65% | - | US$50.605,30 | - |
| 1879 |  ValueChain VLC | US$0,006191 | -1,92% | 18,00% | - | - | - |
| 1880 |  CoinEx Token CET | US$0,005811 | -3,66% | -4,95% | - | US$49.653,15 | - |
| 1881 |  iQuant IQT | US$0,005561 | 0,00% | -2,70% | - | - | - |
| 1882 |  Ubique Chain Of Things UCT | US$0,005556 | -2,99% | -3,62% | - | US$21.292,41 | - |
| 1883 |  Haracoin HRC | US$0,005418 | 3,12% | 1,51% | - | US$404,86 | - |
| 1884 |  ShopZcoin SZC | US$0,005384 | -7,28% | -11,17% | - | US$1,08 | - |
| 1885 |  Moving Cloud Coin MCC | US$0,005315 | 0,85% | 12,18% | - | US$63.159,86 | - |
| 1886 |  Influence Chain INC | US$0,005131 | -0,12% | 6,29% | - | US$105.402 | - |
| 1887 |  MSD MSD | US$0,005042 | -0,76% | 7,93% | - | US$5.758,96 | - |
| 1888 |  PalletOne PTN | US$0,004862 | -6,84% | -6,74% | - | US$98.855,57 | - |
| 1889 |  Globatalent GBT | US$0,004778 | 10,96% | 68,27% | - | US$22.585,45 | - |
| 1890 |  WIZBL WBL | US$0,004757 | -0,82% | -3,07% | - | US$514,46 | - |
| 1891 |  FundToken FUNDZ | US$0,004597 | -2,10% | -1,62% | - | US$28.443,25 | - |
| 1892 |  Yuan Chain Coin YCC | US$0,004477 | -1,28% | -3,01% | - | US$109.793 | - |
| 1893 |  BTC Lite BTCL | US$0,004464 | -3,62% | -28,07% | - | US$22,53 | - |
| 1894 |  TOKOK TOK | US$0,004457 | -0,34% | -0,69% | - | - | - |
| 1895 |  YOU COIN YOU | US$0,004341 | 0,39% | -1,37% | - | US$145.288 | - |
| 1896 |  Cloudbric CLB | US$0,004302 | 5,86% | -12,31% | - | US$172.291 | - |
| 1897 |  DWS DWS | US$0,004280 | 1,76% | -7,66% | - | US$70.679,09 | - |
| 1898 |  Future1coin F1C | US$0,004249 | -3,74% | -6,03% | - | US$1.252,57 | - |
| 1899 |  Francs FRN | US$0,004198 | -1,28% | 23,06% | - | - | - |
| 1900 |  TopChain TOPC | US$0,004038 | -1,53% | -2,79% | - | US$153.204 | - |
Tabel di atas menampilkan halaman 38 dari total 42 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.