Data Historis Harga Kripto 06/02/2019
Daftar harga kripto yang direkam pada tanggal 06/02/2019, mencakup 2.082 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  PoSToken POS | US$0,005699 | 0,00% | -3,43% | US$5.937 | - | 1.041.771 POS |
| 1702 |  Staker STR | US$0,004259 | 13,05% | 45,35% | US$5.691 | US$0,4339 | 1.336.109 STR |
| 1703 |  BitCoal COAL | US$0,001225 | -1,57% | -21,98% | US$5.512 | - | 4.500.000 COAL |
| 1704 |  C-Bit XCT | US$0,00003464 | 0,00% | -0,70% | US$5.461 | - | 157.625.875 XCT |
| 1705 |  Iconic ICON | US$0,009184 | 0,00% | -4,69% | US$5.445 | - | 592.894 ICON |
| 1706 |  iBank IBANK | US$0,001193 | 4,06% | -2,38% | US$5.398 | US$1,79 | 4.526.324 IBANK |
| 1707 |  Cannation CNNC | US$0,002113 | 0,20% | 2,42% | US$5.233 | US$0,4134 | 2.476.893 CNNC |
| 1708 |  BumbaCoin BUMBA | US$0,0002076 | -9,60% | -32,14% | US$4.845 | US$0,2803 | 23.335.668 BUMBA |
| 1709 |  LiteCoin Ultra LTCU | US$0,004566 | -1,41% | 50,15% | US$4.709 | US$0,4566 | 1.031.300 LTCU |
| 1710 |  VectorAI VEC2 | US$0,0002440 | 0,00% | 0,00% | US$4.481 | - | 18.367.388 VEC2 |
| 1711 |  Fujinto NTO | US$0,00006796 | -1,69% | 94,71% | US$4.472 | - | 65.802.448 NTO |
| 1712 |  Ragnarok RAGNA | US$0,0008178 | -1,42% | -7,08% | US$4.429 | US$13,91 | 5.415.487 RAGNA |
| 1713 |  HomeBlockCoin HBC | US$0,0008764 | -2,48% | -49,81% | US$4.382 | US$6,01 | 5.000.000 HBC |
| 1714 |  Rhenium XRH | US$0,0001363 | -1,42% | -6,01% | US$4.284 | US$1,52 | 31.432.910 XRH |
| 1715 |  PLNcoin PLNC | US$0,0002375 | -1,85% | 14,15% | US$4.059 | - | 17.089.600 PLNC |
| 1716 |  BowsCoin BSC | US$0,0007170 | -1,22% | -0,21% | US$3.980 | - | 5.550.102 BSC |
| 1717 |  Cabbage CAB | US$0,0003749 | -1,41% | -19,67% | US$3.936 | US$8,63 | 10.499.996 CAB |
| 1718 |  Bitcoin X BTX | US$0,001317 | -11,14% | -21,03% | US$3.771 | US$119,48 | 2.864.374 BTX |
| 1719 |  BitQuark BTQ | US$0,0003408 | -1,41% | -34,88% | US$3.757 | US$20,51 | 11.023.551 BTQ |
| 1720 |  Prime-XI PXI | US$0,0001704 | -17,84% | -16,97% | US$3.737 | US$7,31 | 21.931.815 PXI |
| 1721 |  ARbit ARB | US$0,0003408 | -1,41% | -18,59% | US$3.661 | US$0,3585 | 10.741.835 ARB |
| 1722 |  ACRE ACRE | US$0,0007837 | -24,42% | -37,60% | US$3.433 | US$40,86 | 4.379.884 ACRE |
| 1723 |  Asiadigicoin ADCN | US$0,0001363 | 90,67% | 90,67% | US$3.399 | US$0,5195 | 24.931.054 ADCN |
| 1724 |  SongCoin SONG | US$0,0001022 | -2,85% | -8,21% | US$3.329 | US$4,93 | 32.565.300 SONG |
| 1725 |  AnarchistsPrime ACP | US$0,0006816 | 23,24% | 22,11% | US$2.996 | US$55,99 | 4.394.874 ACP |
| 1726 |  LiteBitcoin LBTC | US$0,0001022 | -1,41% | -2,32% | US$2.958 | US$4,62 | 28.940.333 LBTC |
| 1727 |  Veltor VLT | US$0,004976 | 11,58% | -23,08% | US$2.761 | US$1,55 | 554.855 VLT |
| 1728 |  Alpha Coin APC | US$0,0003067 | -34,27% | -7,24% | US$2.707 | US$2,62 | 8.825.450 APC |
| 1729 |  MiloCoin MILO | US$0,0002385 | -53,99% | -55,62% | US$2.574 | US$1,98 | 10.789.954 MILO |
| 1730 |  Wild Beast Block WBB | US$0,01391 | 0,00% | 0,00% | US$2.530 | - | 181.919 WBB |
| 1731 |  CrevaCoin CREVA | US$0,00006824 | -1,30% | 95,61% | US$2.483 | - | 36.390.750 CREVA |
| 1732 |  Bitvolt VOLT | US$0,0001386 | 0,00% | -0,50% | US$2.299 | - | 16.588.056 VOLT |
| 1733 |  Rocketcoin ROCK | US$0,00001769 | -24,85% | -74,41% | US$2.283 | US$8,86 | 129.040.829 ROCK |
| 1734 |  SocialCoin SOCC | US$0,0001985 | -18,00% | -55,51% | US$2.088 | US$178,78 | 10.518.275 SOCC |
| 1735 |  BenjiRolls BENJI | US$0,0001019 | -1,71% | -12,10% | US$2.067 | - | 20.276.099 BENJI |
| 1736 |  MFIT COIN MFIT | US$0,001262 | -1,35% | -71,26% | US$2.015 | - | 1.597.536 MFIT |
| 1737 |  GeertCoin GEERT | US$0,0003748 | -12,59% | -12,59% | US$1.908 | US$0,3714 | 5.091.200 GEERT |
| 1738 |  Coimatic 2.0 CTIC2 | US$0,0001392 | 0,00% | 28,94% | US$1.883 | - | 13.532.750 CTIC2 |
| 1739 |  Dollar International DOLLAR | US$0,002419 | -1,42% | -11,54% | US$1.824 | US$1,04 | 753.776 DOLLAR |
| 1740 |  Allion ALL | US$0,0002904 | 0,00% | 0,00% | US$1.800 | - | 6.199.359 ALL |
| 1741 |  Coinonat CXT | US$0,0002045 | 117,81% | 5,94% | US$1.763 | US$18,50 | 8.623.200 CXT |
| 1742 |  Save and Gain SANDG | US$0,0005453 | -1,42% | -4,73% | US$1.671 | US$4,30 | 3.064.800 SANDG |
| 1743 |  VapersCoin VPRC | US$0,000001955 | 0,00% | 0,00% | US$1.525 | - | 780.124.964 VPRC |
| 1744 | ![Jiyo [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2253.png){kind=small} Jiyo [OLD] JIYO | US$0,0002453 | 24,53% | 24,13% | US$1.497 | US$6,90 | 6.100.012 JIYO |
| 1745 |  CoinonatX XCXT | US$0,00006836 | -1,11% | -71,98% | US$1.336 | - | 19.539.588 XCXT |
| 1746 |  Project-X NANOX | US$17.039,86 | -1,40% | -3,03% | US$1.334 | US$42,32 | 0 NANOX |
| 1747 |  Magnum MGM | US$0,0002726 | -28,38% | -28,96% | US$1.226 | US$0,6872 | 4.497.751 MGM |
| 1748 |  Coimatic 3.0 CTIC3 | US$0,0005173 | 0,00% | 85,34% | US$1.169 | - | 2.259.512 CTIC3 |
| 1749 |  Coupecoin COUPE | US$0,000005000 | -6,15% | -6,26% | US$1.091 | US$21,79 | 218.281.462 COUPE |
| 1750 |  JIYO JIYOX | US$0,00006815 | -1,79% | -2,32% | US$1.067 | US$0,08451 | 15.655.349 JIYOX |
Tabel di atas menampilkan halaman 35 dari total 42 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.